Free Trial

Immunic (IMUX) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free IMUX Stock Alerts
$1.28
+0.03 (+2.40%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Immunic Stock Price Performance

5 Day
Performance
+3.23%
1 Month
Performance
-11.11%
3 Month
Performance
-2.29%
6 Month
Performance
+29.27%
Year-To-Date
Performance
-14.67%
1 Year
Performance
-26.44%
Receive IMUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immunic and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

IMUX Stock Chart for Wednesday, May, 15, 2024

IMUX Chart by TradingView

Immunic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$1.26$1.28
+1.99%		$1.32$1.24162,487 shs$115.30 million
05/13/2024$1.27$1.26
-1.18%		$1.29$1.24120,657 shs$113.05 million
05/10/2024$1.24$1.27
+2.42%		$1.28$1.22153,819 shs$114.40 million
05/09/2024$1.27$1.24
-2.36%		$1.35$1.23197,274 shs$111.70 million
05/08/2024$1.38$1.27
-7.97%		$1.39$1.27187,079 shs$114.40 million
05/07/2024$1.34$1.38
+2.99%		$1.44$1.32284,631 shs$124.31 million
05/06/2024$1.37$1.34
-2.19%		$1.38$1.33154,564 shs$120.71 million
05/03/2024$1.33$1.37
+3.01%		$1.39$1.33112,220 shs$123.41 million
05/02/2024$1.30$1.33
+2.31%		$1.34$1.26134,643 shs$119.81 million
05/01/2024$1.26$1.30
+3.17%		$1.34$1.26127,491 shs$117.10 million
04/30/2024$1.23$1.26
+2.44%		$1.30$1.23224,654 shs$113.50 million
04/29/2024$1.22$1.23
+0.82%		$1.27$1.22170,551 shs$110.80 million
04/26/2024$1.26$1.22
-3.17%		$1.28$1.19236,436 shs$109.90 million
04/25/2024$1.24$1.26
+1.61%		$1.27$1.19244,880 shs$113.31 million
04/24/2024$1.24$1.24$1.29$1.22129,677 shs$111.51 million
04/23/2024$1.23$1.24
+0.81%		$1.31$1.23203,479 shs$111.51 million
04/22/2024$1.18$1.23
+4.24%		$1.25$1.17165,401 shs$110.61 million
04/19/2024$1.27$1.18
-7.09%		$1.31$1.18365,394 shs$106.12 million
04/18/2024$1.21$1.27
+4.96%		$1.32$1.20280,208 shs$114.21 million
04/17/2024$1.28$1.21
-5.47%		$1.29$1.21188,325 shs$108.82 million
04/16/2024$1.31$1.28
-2.29%		$1.33$1.24270,960 shs$115.11 million
04/15/2024$1.44$1.31
-9.03%		$1.43$1.27378,080 shs$117.81 million
04/12/2024$1.40$1.44
+2.86%		$1.46$1.40417,016 shs$129.50 million
04/11/2024$1.39$1.40
+0.72%		$1.42$1.33216,806 shs$125.90 million
04/10/2024$1.29$1.39
+7.75%		$1.41$1.27318,154 shs$125.00 million
04/09/2024$1.29$1.29$1.34$1.26219,615 shs$116.01 million
04/08/2024$1.28$1.29
+0.78%		$1.31$1.25167,338 shs$116.01 million
04/05/2024$1.23$1.28
+4.07%		$1.33$1.22486,271 shs$115.11 million
04/04/2024$1.22$1.23
+0.82%		$1.26$1.19296,062 shs$110.61 million
04/03/2024$1.22$1.22$1.26$1.17293,250 shs$109.72 million
04/02/2024$1.36$1.22
-10.29%		$1.35$1.21346,518 shs$109.72 million
04/01/2024$1.32$1.36
+3.03%		$1.39$1.29236,767 shs$122.31 million
03/29/2024$1.32$1.32$1.34$1.30215,951 shs$118.71 million
03/28/2024$1.30$1.32
+1.54%		$1.33$1.30215,110 shs$118.71 million
03/27/2024$1.28$1.30
+1.56%		$1.32$1.26170,626 shs$116.91 million
03/26/2024$1.30$1.28
-1.54%		$1.32$1.28268,001 shs$115.11 million
03/25/2024$1.32$1.30
-1.52%		$1.34$1.30137,050 shs$116.91 million
03/22/2024$1.34$1.32
-1.49%		$1.37$1.32197,934 shs$118.71 million
03/21/2024$1.38$1.34
-2.90%		$1.42$1.34219,219 shs$120.51 million
03/20/2024$1.32$1.38
+4.55%		$1.40$1.31240,692 shs$124.10 million
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)

The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.

Get the full story here.
03/19/2024$1.31$1.32
+0.76%		$1.35$1.29411,550 shs$118.71 million
03/18/2024$1.31$1.31$1.36$1.26461,847 shs$117.81 million
03/15/2024$1.30$1.31
+0.77%		$1.38$1.302.73 million shs$117.81 million
03/14/2024$1.33$1.30
-2.26%		$1.35$1.28328,039 shs$116.91 million
03/13/2024$1.36$1.33
-2.21%		$1.45$1.33436,804 shs$119.61 million
03/12/2024$1.43$1.36
-4.90%		$1.46$1.35465,799 shs$122.30 million
03/11/2024$1.53$1.43
-6.54%		$1.56$1.43417,193 shs$128.60 million
03/08/2024$1.46$1.53
+4.79%		$1.63$1.491.06 million shs$137.59 million
03/07/2024$1.47$1.46
-0.68%		$1.51$1.43478,843 shs$131.30 million
03/06/2024$1.50$1.47
-2.00%		$1.54$1.43542,025 shs$132.20 million
03/05/2024$1.53$1.50
-1.96%		$1.57$1.49631,365 shs$134.90 million
03/04/2024$1.45$1.53
+5.52%		$1.55$1.39903,804 shs$137.59 million
03/01/2024$1.47$1.45
-1.02%		$1.55$1.42883,316 shs$65.51 million
02/29/2024$1.40$1.47
+4.64%		$1.47$1.36653,047 shs$66.19 million
02/28/2024$1.39$1.40
+0.72%		$1.47$1.38846,118 shs$63.25 million
02/27/2024$1.28$1.39
+8.59%		$1.43$1.321.11 million shs$62.80 million
02/26/2024$1.22$1.28
+4.92%		$1.34$1.22721,074 shs$57.83 million
02/23/2024$1.22$1.22$1.26$1.20648,120 shs$55.12 million
02/22/2024$1.28$1.22
-4.69%		$1.31$1.171.07 million shs$55.12 million
02/21/2024$1.36$1.28
-5.54%		$1.36$1.26991,917 shs$57.83 million
02/20/2024$1.26$1.36
+7.54%		$1.37$1.26791,682 shs$61.22 million
02/19/2024$1.26$1.26$1.33$1.241.09 million shs$56.93 million
02/16/2024$1.34$1.26
-5.97%		$1.33$1.241.09 million shs$56.93 million
02/15/2024$1.31$1.34
+2.29%		$1.40$1.31877,495 shs$60.50 million
02/14/2024$1.16$1.31
+12.93%		$1.37$1.171.71 million shs$59.15 million
02/13/2024$1.23$1.16
-5.69%		$1.23$1.13930,565 shs$52.37 million

Related Companies:
This page (NASDAQ:IMUX) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity