Free Trial

Abeona Therapeutics (ABEO) Stock Chart & Stock Price History

→ This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad)
Free ABEO Stock Alerts
$4.53
+0.13 (+2.95%)
(As of 08:51 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Abeona Therapeutics Stock Price Performance

5 Day
Performance
-4.35%
1 Month
Performance
-41.49%
3 Month
Performance
-16.67%
6 Month
Performance
+3.29%
Year-To-Date
Performance
-12.18%
1 Year
Performance
+40.58%
Receive ABEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abeona Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ABEO Stock Chart for Thursday, May, 9, 2024

ABEO Chart by TradingView

Abeona Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$4.56$4.40
-3.51%		$4.62$4.33455,891 shs$120.34 million
05/07/2024$4.78$4.56
-4.60%		$5.07$4.54876,046 shs$124.72 million
05/06/2024$4.60$4.78
+3.91%		$4.96$4.432.43 million shs$130.73 million
05/03/2024$4.07$4.60
+13.02%		$5.11$4.342.68 million shs$125.81 million
05/02/2024$3.91$4.07
+4.09%		$4.28$3.84752,573 shs$111.32 million
05/01/2024$4.14$3.91
-5.56%		$4.40$3.751.22 million shs$106.94 million
04/30/2024$3.44$4.14
+20.35%		$4.21$3.442.23 million shs$113.23 million
04/29/2024$3.26$3.44
+5.52%		$3.78$3.372.09 million shs$94.10 million
04/26/2024$3.19$3.26
+2.19%		$3.38$3.201.21 million shs$89.16 million
04/25/2024$3.17$3.19
+0.63%		$3.28$3.051.10 million shs$87.25 million
04/24/2024$3.41$3.17
-7.04%		$3.52$3.142.21 million shs$86.70 million
04/23/2024$7.36$3.41
-53.67%		$4.25$3.345.50 million shs$93.26 million
04/22/2024$7.57$7.36
-2.77%		$7.73$7.26476,863 shs$201.30 million
04/19/2024$7.53$7.57
+0.53%		$7.69$7.20386,264 shs$207.04 million
04/18/2024$7.93$7.53
-5.04%		$8.17$7.51245,958 shs$205.95 million
04/17/2024$7.76$7.93
+2.19%		$8.45$7.73729,613 shs$216.89 million
04/16/2024$7.64$7.76
+1.57%		$7.89$7.53218,559 shs$212.24 million
04/15/2024$7.55$7.64
+1.19%		$7.69$7.44113,658 shs$208.99 million
04/12/2024$7.79$7.55
-3.08%		$7.84$7.43188,037 shs$206.49 million
04/11/2024$7.36$7.79
+5.84%		$7.84$7.33173,472 shs$213.10 million
04/10/2024$7.44$7.36
-1.08%		$7.37$7.06160,751 shs$201.30 million
04/09/2024$7.52$7.44
-1.06%		$7.68$7.18128,401 shs$203.48 million
04/08/2024$7.44$7.52
+1.08%		$7.57$7.12209,689 shs$205.67 million
04/05/2024$7.70$7.44
-3.38%		$7.82$7.32218,315 shs$203.48 million
04/04/2024$8.05$7.70
-4.35%		$8.28$7.62173,226 shs$210.60 million
04/03/2024$7.48$8.05
+7.62%		$8.11$7.46230,310 shs$220.17 million
04/02/2024$7.72$7.48
-3.11%		$7.68$7.30229,792 shs$204.58 million
04/01/2024$7.25$7.72
+6.48%		$7.77$7.10209,415 shs$211.18 million
03/29/2024$7.25$7.25$7.46$7.10267,314 shs$198.29 million
03/28/2024$7.34$7.25
-1.23%		$7.46$7.10267,314 shs$198.29 million
03/27/2024$7.36$7.34
-0.27%		$7.61$7.28131,079 shs$200.75 million
03/26/2024$7.40$7.36
-0.54%		$7.50$7.16198,622 shs$201.30 million
03/25/2024$7.61$7.40
-2.76%		$7.68$7.34166,611 shs$202.39 million
03/22/2024$7.53$7.61
+1.06%		$7.83$7.45171,392 shs$208.13 million
03/21/2024$7.53$7.53$7.74$7.27316,786 shs$205.98 million
03/20/2024$7.57$7.53
-0.53%		$7.74$7.41370,899 shs$186.52 million
03/19/2024$6.99$7.57
+8.30%		$7.67$6.77829,108 shs$187.51 million
03/18/2024$8.63$6.99
-19.00%		$7.94$6.651.40 million shs$173.14 million
03/15/2024$8.14$8.63
+6.02%		$8.87$8.03462,103 shs$213.77 million
03/14/2024$8.23$8.14
-1.09%		$8.38$7.96212,692 shs$201.63 million
NVIDIA is a laughing stock compared to this (Ad)

You’ve probably read about NVIDIA’s recent earnings blowout… Where it revealed that thanks to demand for AI, its future earnings will crush previous expectations. The markets reacted by sending NVIDIA’s stock surging by almost 25% in a single day… An impressive feat when you consider it was already a $700+ billion stock before that surge. If you already owned NVIDIA stock before the jump – congratulations… But if you didn’t, don’t worry… Because I’ve just discovered an undercover AI stock that I believe could do 300 times better than NVIDIA.

So just click here to get your hands on my AI Wonder Stock
03/13/2024$8.18$8.23
+0.61%		$8.40$7.80251,751 shs$203.86 million
03/12/2024$7.81$8.18
+4.74%		$8.48$7.40478,844 shs$202.62 million
03/11/2024$7.97$7.81
-2.01%		$8.11$7.72404,476 shs$193.45 million
03/08/2024$8.25$7.97
-3.39%		$8.40$7.84262,598 shs$197.42 million
03/07/2024$8.68$8.25
-4.95%		$8.80$8.20425,693 shs$204.38 million
03/06/2024$8.46$8.68
+2.60%		$9.01$8.12408,207 shs$215.00 million
03/05/2024$7.81$8.46
+8.32%		$8.70$7.60483,547 shs$209.55 million
03/04/2024$7.81$7.81$8.24$7.45498,177 shs$193.45 million
03/01/2024$6.90$7.81
+13.19%		$7.87$6.921.16 million shs$193.45 million
02/29/2024$6.90$6.90$7.11$6.67251,125 shs$170.91 million
02/28/2024$7.35$6.90
-6.12%		$7.32$6.87330,864 shs$170.91 million
02/27/2024$7.54$7.35
-2.52%		$7.87$7.08622,958 shs$182.06 million
02/26/2024$6.98$7.54
+8.02%		$7.70$6.94637,525 shs$186.77 million
02/23/2024$6.70$6.98
+4.18%		$6.98$6.60242,891 shs$172.90 million
02/22/2024$6.75$6.70
-0.74%		$6.99$6.61241,227 shs$165.98 million
02/21/2024$6.74$6.75
+0.15%		$6.95$6.50212,835 shs$167.20 million
02/20/2024$7.01$6.74
-3.85%		$7.50$6.16477,041 shs$166.95 million
02/19/2024$7.01$7.01$7.03$6.49314,300 shs$173.64 million
02/16/2024$6.49$7.01
+8.01%		$7.03$6.49314,345 shs$173.64 million
02/15/2024$6.15$6.49
+5.53%		$6.53$5.99231,972 shs$160.76 million
02/14/2024$6.31$6.15
-2.54%		$6.44$5.84406,499 shs$152.34 million
02/13/2024$6.48$6.31
-2.62%		$7.03$6.12508,078 shs$156.30 million
02/12/2024$6.20$6.48
+4.52%		$6.52$6.03497,335 shs$160.51 million
02/09/2024$5.28$6.20
+17.42%		$6.33$5.28832,495 shs$153.57 million
02/08/2024$4.90$5.28
+7.76%		$5.45$4.97377,279 shs$130.79 million
02/07/2024$4.30$4.90
+13.95%		$5.04$4.40457,740 shs$121.39 million

Related Companies:
This page (NASDAQ:ABEO) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange