Free Trial

Vince (VNCE) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free VNCE Stock Alerts
$2.23
-0.27 (-10.80%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Vince Stock Price Performance

5 Day
Performance
-22.30%
1 Month
Performance
-32.22%
3 Month
Performance
-33.83%
6 Month
Performance
+106.48%
Year-To-Date
Performance
-35.55%
1 Year
Performance
-67.45%
Receive VNCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vince and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

VNCE Stock Chart for Sunday, April, 28, 2024

VNCE Chart by TradingView

Vince Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.55$2.23
-12.55%		$2.50$2.2321,756 shs$27.88 million
04/25/2024$2.55$2.55$2.55$2.514,156 shs$31.88 million
04/24/2024$2.87$2.55
-11.15%		$2.78$2.5034,024 shs$31.88 million
04/23/2024$2.77$2.87
+3.61%		$2.87$2.7812,518 shs$35.88 million
04/22/2024$2.95$2.77
-6.10%		$2.93$2.7029,126 shs$34.63 million
04/19/2024$2.95$2.95$3.10$2.9318,684 shs$36.88 million
04/18/2024$2.95$2.95$3.00$2.932,452 shs$36.88 million
04/17/2024$2.94$2.95
+0.34%		$2.95$2.954,418 shs$36.88 million
04/16/2024$2.94$2.94$3.00$2.935,542 shs$36.75 million
04/15/2024$2.96$2.94
-0.68%		$2.96$2.949,139 shs$36.75 million
04/12/2024$2.96$3.04
+2.70%		$3.05$2.963,108 shs$38 million
04/11/2024$2.96$2.96$2.99$2.954,832 shs$37 million
04/10/2024$2.95$2.96
+0.34%		$3.00$2.952,978 shs$37 million
04/09/2024$2.95$2.95$2.95$2.952,407 shs$36.88 million
04/08/2024$2.95$2.95$3.02$2.905,149 shs$36.88 million
04/05/2024$3.02$2.95
-2.32%		$2.96$2.955,612 shs$36.88 million
04/04/2024$3.08$3.02
-1.95%		$3.02$2.986,739 shs$37.75 million
04/03/2024$2.96$3.08
+4.05%		$3.10$3.055,200 shs$38.50 million
04/02/2024$2.95$2.96
+0.34%		$2.98$2.7020,983 shs$37 million
04/01/2024$3.25$2.95
-9.23%		$3.22$2.956,712 shs$36.88 million
03/29/2024$3.29$3.25
-1.22%		$3.29$3.154,239 shs$40.63 million
03/28/2024$3.07$3.29
+7.17%		$3.29$3.014,239 shs$41.13 million
03/27/2024$3.55$3.07
-13.52%		$3.47$3.077,278 shs$38.38 million
03/26/2024$3.48$3.55
+2.01%		$3.60$3.348,853 shs$44.38 million
03/25/2024$3.46$3.48
+0.58%		$3.48$3.482,477 shs$43.50 million
03/22/2024$3.36$3.50
+4.19%		$3.50$3.502,297 shs$43.75 million
03/21/2024$3.38$3.36
-0.61%		$3.36$3.341,147 shs$41.99 million
03/20/2024$3.38$3.38$3.42$3.365,794 shs$42.26 million
03/19/2024$3.38$3.38$3.42$3.382,274 shs$42.25 million
03/18/2024$3.43$3.38
-1.46%		$3.50$3.2510,066 shs$42.25 million
03/15/2024$3.35$3.48
+3.88%		$3.49$3.257,153 shs$43.51 million
03/14/2024$3.35$3.35$3.41$3.304,585 shs$41.88 million
03/13/2024$3.43$3.35
-2.33%		$3.42$3.226,667 shs$41.88 million
03/12/2024$3.33$3.43
+3.00%		$3.51$3.383,287 shs$42.88 million
03/11/2024$3.29$3.33
+1.22%		$3.40$3.294,928 shs$41.63 million
03/08/2024$3.35$3.28
-2.09%		$3.30$3.127,353 shs$41 million
03/07/2024$3.28$3.35
+2.13%		$3.37$3.215,708 shs$41.88 million
03/06/2024$3.24$3.28
+1.33%		$3.36$3.1121,661 shs$41.01 million
03/05/2024$3.15$3.24
+2.73%		$3.32$3.153,828 shs$40.46 million
03/04/2024$3.11$3.15
+1.32%		$3.25$3.126,245 shs$39.39 million
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
03/01/2024$3.14$3.11
-0.96%		$3.25$3.004,009 shs$38.88 million
02/29/2024$3.11$3.14
+0.96%		$3.28$3.062,609 shs$39.25 million
02/28/2024$3.27$3.11
-4.89%		$3.11$3.111,561 shs$38.88 million
02/27/2024$3.08$3.27
+6.34%		$3.31$3.115,854 shs$40.88 million
02/26/2024$3.02$3.08
+1.82%		$3.11$3.065,641 shs$38.44 million
02/23/2024$3.01$3.01$3.02$3.011,689 shs$37.63 million
02/22/2024$3.01$3.01$3.08$3.0021,138 shs$37.63 million
02/21/2024$3.03$3.01
-0.66%		$3.07$3.004,259 shs$37.63 million
02/20/2024$3.03$3.03$3.07$3.0110,100 shs$37.88 million
02/19/2024$3.03$3.03$3.04$3.006,000 shs$37.88 million
02/16/2024$3.05$3.03
-0.66%		$3.04$3.006,032 shs$37.88 million
02/15/2024$3.12$3.05
-2.36%		$3.14$3.0015,896 shs$38.13 million
02/14/2024$3.10$3.12
+0.76%		$3.15$3.107,741 shs$39.05 million
02/13/2024$3.19$3.10
-2.82%		$3.16$2.889,200 shs$38.75 million
02/12/2024$3.61$3.19
-11.63%		$3.67$3.1911,433 shs$39.88 million
02/09/2024$3.57$3.53
-1.12%		$3.53$3.523,331 shs$44.13 million
02/08/2024$3.60$3.57
-0.83%		$3.66$3.565,914 shs$44.63 million
02/07/2024$3.72$3.60
-3.10%		$3.75$3.5012,385 shs$45 million
02/06/2024$3.42$3.72
+8.78%		$3.77$3.2916,157 shs$46.45 million
02/05/2024$3.41$3.42
+0.15%		$3.42$3.229,848 shs$42.69 million
02/02/2024$3.30$3.41
+3.33%		$3.48$3.306,420 shs$42.63 million
02/01/2024$3.34$3.30
-1.20%		$3.45$3.2013,180 shs$41.26 million
01/31/2024$3.38$3.34
-1.18%		$3.47$3.2314,900 shs$41.75 million
01/30/2024$3.29$3.38
+2.74%		$3.48$3.2420,050 shs$42.25 million
01/29/2024$3.37$3.29
-2.37%		$3.33$3.1913,623 shs$41.13 million

Related Companies:
This page (NYSE:VNCE) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace