Free Trial

Reading International (RDI) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free RDI Stock Alerts
$1.70
0.00 (0.00%)
(As of 05/3/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Reading International Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
-5.03%
3 Month
Performance
-9.09%
6 Month
Performance
-10.05%
Year-To-Date
Performance
-10.99%
1 Year
Performance
-47.69%
Receive RDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reading International and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

RDI Stock Chart for Monday, May, 6, 2024

RDI Chart by TradingView

Reading International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$1.70$1.70$1.74$1.701,296 shs$38.01 million
05/02/2024$1.67$1.70
+1.79%		$1.70$1.646,601 shs$38.01 million
05/01/2024$1.66$1.67
+0.61%		$1.67$1.642,590 shs$37.34 million
04/30/2024$1.63$1.66
+1.84%		$1.66$1.635,022 shs$37.12 million
04/29/2024$1.65$1.63
-1.21%		$1.69$1.6221,111 shs$36.45 million
04/26/2024$1.64$1.65
+0.61%		$1.71$1.6415,320 shs$36.89 million
04/25/2024$1.66$1.64
-1.20%		$1.64$1.6120,039 shs$36.67 million
04/24/2024$1.64$1.66
+1.22%		$1.67$1.646,099 shs$37.11 million
04/23/2024$1.68$1.64
-2.38%		$1.68$1.6116,155 shs$36.67 million
04/22/2024$1.71$1.68
-1.75%		$1.77$1.677,584 shs$37.57 million
04/19/2024$1.66$1.71
+3.01%		$1.71$1.692,874 shs$38.23 million
04/18/2024$1.75$1.66
-5.14%		$1.83$1.5351,802 shs$37.12 million
04/17/2024$1.73$1.75
+1.16%		$1.82$1.732,755 shs$39.13 million
04/16/2024$1.83$1.73
-5.32%		$1.84$1.7318,456 shs$38.68 million
04/15/2024$1.83$1.83
-0.15%		$1.85$1.759,664 shs$40.86 million
04/12/2024$1.73$1.83
+5.78%		$1.83$1.744,699 shs$40.92 million
04/11/2024$1.79$1.73
-3.35%		$1.79$1.6819,929 shs$38.68 million
04/10/2024$1.81$1.79
-1.10%		$1.90$1.795,460 shs$40.02 million
04/09/2024$1.79$1.81
+1.12%		$1.84$1.7913,833 shs$40.47 million
04/08/2024$1.79$1.79$1.88$1.778,948 shs$40.02 million
04/05/2024$1.83$1.79
-1.92%		$1.81$1.798,932 shs$39.71 million
04/04/2024$1.80$1.83
+1.39%		$1.83$1.8010,349 shs$40.48 million
04/03/2024$1.83$1.80
-1.64%		$1.86$1.802,266 shs$39.92 million
04/02/2024$1.83$1.83$1.83$1.805,824 shs$40.59 million
04/01/2024$1.84$1.83
-0.54%		$1.86$1.7822,244 shs$40.59 million
03/29/2024$1.84$1.84$1.85$1.784,266 shs$40.81 million
03/28/2024$1.77$1.84
+3.95%		$1.85$1.784,266 shs$40.81 million
03/27/2024$1.77$1.77$1.81$1.7714,249 shs$39.26 million
03/26/2024$1.75$1.77
+1.14%		$1.80$1.779,192 shs$39.26 million
03/25/2024$1.82$1.75
-3.85%		$1.88$1.7415,085 shs$38.82 million
03/22/2024$1.84$1.82
-1.09%		$1.90$1.739,303 shs$40.37 million
03/21/2024$1.79$1.84
+2.79%		$1.85$1.756,366 shs$40.81 million
03/20/2024$1.81$1.79
-1.10%		$1.90$1.7611,135 shs$39.71 million
03/19/2024$1.80$1.81
+0.56%		$1.94$1.7714,886 shs$40.15 million
03/18/2024$1.92$1.80
-6.25%		$1.95$1.8026,655 shs$39.92 million
03/15/2024$1.76$1.92
+9.09%		$1.92$1.7482,266 shs$42.59 million
03/14/2024$1.76$1.76$1.76$1.7311,388 shs$39.04 million
03/13/2024$1.79$1.76
-1.68%		$1.81$1.767,110 shs$39.04 million
03/12/2024$1.81$1.79
-1.10%		$1.83$1.795,234 shs$39.70 million
03/11/2024$1.84$1.81
-1.63%		$1.89$1.8111,645 shs$40.15 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$1.81$1.84
+1.66%		$1.86$1.792,728 shs$40.81 million
03/07/2024$1.83$1.81
-1.09%		$1.86$1.7422,047 shs$40.15 million
03/06/2024$1.82$1.83
+0.55%		$1.86$1.817,451 shs$40.59 million
03/05/2024$1.82$1.82$1.82$1.781,351 shs$40.37 million
03/04/2024$1.87$1.82
-2.67%		$1.91$1.785,068 shs$40.37 million
03/01/2024$1.86$1.87
+0.54%		$1.95$1.8742,613 shs$41.48 million
02/29/2024$1.79$1.86
+3.91%		$1.87$1.839,975 shs$41.26 million
02/28/2024$1.79$1.79$1.82$1.7927,639 shs$39.70 million
02/27/2024$1.86$1.79
-3.76%		$1.85$1.7918,576 shs$39.70 million
02/26/2024$1.84$1.86
+1.09%		$1.87$1.825,857 shs$41.26 million
02/23/2024$1.89$1.84
-2.65%		$1.91$1.8415,880 shs$40.81 million
02/22/2024$1.93$1.89
-2.07%		$1.91$1.8510,071 shs$41.92 million
02/21/2024$1.95$1.93
-1.03%		$2.02$1.928,960 shs$42.81 million
02/20/2024$2.04$1.95
-4.41%		$2.04$1.9414,840 shs$43.25 million
02/19/2024$2.04$2.04$2.04$1.9712,200 shs$45.25 million
02/16/2024$2.05$2.04
-0.49%		$2.04$1.9712,267 shs$45.25 million
02/15/2024$2.01$2.05
+1.99%		$2.05$1.9838,617 shs$45.47 million
02/14/2024$1.87$2.01
+7.49%		$2.01$1.8647,311 shs$44.58 million
02/13/2024$1.88$1.87
-0.53%		$1.93$1.8614,390 shs$41.48 million
02/12/2024$1.91$1.88
-1.57%		$1.94$1.8831,022 shs$41.70 million
02/09/2024$1.85$1.91
+3.24%		$1.94$1.7935,645 shs$42.36 million
02/08/2024$1.80$1.85
+2.78%		$1.86$1.805,531 shs$41.03 million
02/07/2024$1.87$1.80
-3.74%		$1.88$1.8039,793 shs$39.92 million
02/06/2024$1.89$1.87
-1.06%		$1.92$1.8619,766 shs$41.48 million
02/05/2024$2.00$1.89
-5.26%		$2.00$1.8722,683 shs$41.92 million

Related Companies:
This page (NASDAQ:RDI) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Is Tesla going out of business?
DTI
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry