Free Trial

Jerash Holdings (US) (JRSH) Stock Chart & Stock Price History

→ HUGE BUY ALERT: Move Fast, Musk... (From Stansberry Research) (Ad)
Free JRSH Stock Alerts
$3.09
0.00 (0.00%)
(As of 09:46 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipShort InterestSocial Media

Jerash Holdings (US) Stock Price Performance

5 Day
Performance
-1.93%
1 Month
Performance
+0.44%
3 Month
Performance
-4.09%
6 Month
Performance
+3.75%
Year-To-Date
Performance
-2.07%
1 Year
Performance
-31.00%
Receive JRSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jerash Holdings (US) and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

JRSH Stock Chart for Tuesday, May, 14, 2024

JRSH Chart by TradingView

Jerash Holdings (US) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$3.10$3.05
-1.61%		$3.09$3.026,713 shs$37.52 million
05/10/2024$3.11$3.10
-0.32%		$3.14$3.082,611 shs$38.11 million
05/09/2024$3.15$3.11
-1.27%		$3.15$3.112,635 shs$38.73 million
05/08/2024$3.05$3.15
+3.28%		$3.16$3.047,685 shs$38.75 million
05/07/2024$3.14$3.05
-2.87%		$3.14$3.0055,093 shs$37.52 million
05/06/2024$3.13$3.14
+0.32%		$3.16$3.141,636 shs$38.62 million
05/03/2024$3.15$3.13
-0.63%		$3.16$3.139,877 shs$38.50 million
05/02/2024$3.14$3.15
+0.31%		$3.16$3.124,739 shs$38.74 million
05/01/2024$3.09$3.14
+1.62%		$3.15$3.044,827 shs$38.62 million
04/30/2024$3.10$3.09
-0.32%		$3.11$3.042,674 shs$38.01 million
04/29/2024$3.04$3.10
+1.97%		$3.10$3.0514,373 shs$38.13 million
04/26/2024$3.05$3.04
-0.33%		$3.04$3.023,965 shs$37.39 million
04/25/2024$3.08$3.05
-0.82%		$3.09$3.0211,053 shs$37.50 million
04/24/2024$3.00$3.08
+2.50%		$3.12$3.002,055 shs$37.82 million
04/23/2024$2.97$3.00
+1.18%		$3.01$2.954,820 shs$36.90 million
04/22/2024$2.95$2.97
+0.51%		$2.99$2.952,650 shs$36.47 million
04/19/2024$2.97$2.95
-0.67%		$2.99$2.912,387 shs$36.29 million
04/18/2024$2.96$2.97
+0.34%		$2.98$2.973,743 shs$36.53 million
04/17/2024$2.98$2.96
-0.67%		$2.99$2.9211,505 shs$36.41 million
04/16/2024$2.98$2.98$2.99$2.959,267 shs$36.65 million
04/15/2024$3.04$2.98
-1.86%		$3.08$2.9815,708 shs$36.65 million
04/12/2024$3.05$3.04
-0.44%		$3.15$2.9811,419 shs$37.35 million
04/11/2024$3.08$3.05
-0.98%		$3.15$3.0227,748 shs$37.50 million
04/10/2024$3.07$3.08
+0.33%		$3.09$3.0411,349 shs$37.88 million
04/09/2024$3.04$3.07
+0.99%		$3.10$3.0110,335 shs$37.76 million
04/08/2024$3.14$3.04
-3.18%		$3.11$2.9524,502 shs$37.39 million
04/05/2024$3.11$3.14
+0.96%		$3.17$3.101,866 shs$38.62 million
04/04/2024$3.13$3.11
-0.64%		$3.18$3.104,522 shs$38.25 million
04/03/2024$3.08$3.13
+1.62%		$3.13$3.074,929 shs$38.50 million
04/02/2024$3.08$3.08$3.09$3.055,742 shs$37.88 million
04/01/2024$3.06$3.08
+0.65%		$3.10$3.057,916 shs$37.87 million
03/29/2024$3.06$3.06$3.10$3.035,741 shs$37.64 million
03/28/2024$3.06$3.06$3.10$3.035,691 shs$37.64 million
03/27/2024$3.03$3.06
+0.99%		$3.09$3.034,353 shs$37.64 million
03/26/2024$3.00$3.03
+1.00%		$3.05$2.9817,903 shs$37.25 million
03/25/2024$2.98$3.00
+0.67%		$3.06$2.9314,456 shs$36.90 million
03/22/2024$2.94$2.98
+1.36%		$2.98$2.946,287 shs$36.65 million
03/21/2024$2.96$2.94
-0.68%		$2.99$2.914,317 shs$36.15 million
03/20/2024$2.88$2.96
+2.78%		$2.99$2.897,269 shs$36.41 million
03/19/2024$2.90$2.88
-0.69%		$2.95$2.879,486 shs$35.42 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/18/2024$2.90$2.90$2.97$2.897,710 shs$35.67 million
03/15/2024$2.93$2.90
-0.99%		$2.99$2.9012,777 shs$35.67 million
03/14/2024$3.00$2.93
-2.37%		$2.94$2.934,226 shs$36.03 million
03/13/2024$2.91$3.00
+3.09%		$3.00$2.9216,122 shs$36.90 million
03/12/2024$2.95$2.91
-1.36%		$3.00$2.8617,485 shs$35.78 million
03/11/2024$2.94$2.95
+0.34%		$3.00$2.914,890 shs$36.29 million
03/08/2024$2.94$2.94
+0.00%		$2.99$2.911,936 shs$36.16 million
03/07/2024$2.97$2.94
-1.01%		$2.99$2.906,685 shs$36.15 million
03/06/2024$2.97$2.97$3.00$2.9312,750 shs$36.53 million
03/05/2024$2.96$2.97
+0.34%		$3.00$2.9210,373 shs$36.53 million
03/04/2024$2.92$2.96
+1.37%		$3.00$2.8717,574 shs$36.41 million
03/01/2024$3.00$2.92
-2.67%		$3.10$2.8931,028 shs$35.92 million
02/29/2024$3.00$3.00$3.11$2.8534,838 shs$36.90 million
02/28/2024$3.07$3.00
-2.28%		$3.10$3.0058,560 shs$36.90 million
02/27/2024$3.08$3.07
-0.32%		$3.10$3.056,747 shs$37.75 million
02/26/2024$3.05$3.08
+0.98%		$3.08$3.046,709 shs$37.88 million
02/23/2024$3.08$3.05
-0.97%		$3.08$3.0423,152 shs$37.52 million
02/22/2024$3.09$3.08
-0.33%		$3.09$3.0110,447 shs$37.87 million
02/21/2024$3.07$3.09
+0.65%		$3.10$3.0011,696 shs$38.01 million
02/20/2024$3.09$3.07
-0.65%		$3.09$3.0011,632 shs$37.76 million
02/19/2024$3.09$3.09
+0.00%		$3.12$3.066,500 shs$38.01 million
02/16/2024$3.13$3.09
-1.28%		$3.12$3.066,508 shs$38.01 million
02/15/2024$3.18$3.13
-1.57%		$3.17$3.0814,060 shs$38.50 million
02/14/2024$3.16$3.18
+0.63%		$3.18$3.1510,200 shs$39.11 million
02/13/2024$3.23$3.16
-2.17%		$3.27$3.1418,479 shs$38.87 million

Related Companies:
This page (NASDAQ:JRSH) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Elon’s New Device is About to Shock the World
InvestorPlace
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange