Free Trial

LuxUrban Hotels (LUXH) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free LUXH Stock Alerts
$0.70
-0.07 (-9.08%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

LuxUrban Hotels Stock Price Performance

5 Day
Performance
-16.53%
1 Month
Performance
-45.67%
3 Month
Performance
-76.00%
6 Month
Performance
-84.07%
Year-To-Date
Performance
-88.26%
1 Year
Performance
-75.49%
Receive LUXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LuxUrban Hotels and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

LUXH Stock Chart for Wednesday, May, 8, 2024

LUXH Chart by TradingView

LuxUrban Hotels Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.77$0.70
-8.97%		$0.77$0.69346,973 shs$29.33 million
05/07/2024$0.83$0.77
-6.90%		$0.83$0.71648,868 shs$32.22 million
05/06/2024$0.84$0.83
-1.50%		$0.87$0.82319,384 shs$34.61 million
05/03/2024$0.84$0.84
+0.18%		$0.88$0.8270,894 shs$35.13 million
05/02/2024$0.87$0.84
-3.42%		$0.90$0.83183,846 shs$35.07 million
05/01/2024$0.87$0.87
-0.20%		$0.92$0.85145,795 shs$36.31 million
04/30/2024$0.91$0.87
-4.73%		$0.93$0.83249,004 shs$36.38 million
04/29/2024$1.03$0.91
-11.38%		$1.06$0.90275,378 shs$38.19 million
04/26/2024$1.14$1.03
-9.65%		$1.17$0.99536,539 shs$43.10 million
04/25/2024$0.95$1.14
+20.00%		$1.15$0.931.28 million shs$47.66 million
04/24/2024$0.87$0.95
+9.20%		$0.98$0.85330,580 shs$39.72 million
04/23/2024$0.93$0.87
-6.68%		$0.93$0.87152,081 shs$36.38 million
04/22/2024$0.85$0.93
+9.07%		$1.00$0.84973,415 shs$38.98 million
04/19/2024$0.91$0.85
-6.07%		$0.96$0.84216,287 shs$35.74 million
04/18/2024$1.07$0.91
-14.95%		$1.07$0.86430,766 shs$38.05 million
04/17/2024$0.83$1.07
+29.07%		$1.12$0.83916,742 shs$39.42 million
04/16/2024$0.83$0.83
-0.12%		$0.87$0.73533,707 shs$30.54 million
04/15/2024$1.02$0.83
-18.63%		$1.30$0.791.68 million shs$30.58 million
04/12/2024$1.15$1.02
-10.92%		$1.16$0.99640,975 shs$37.58 million
04/11/2024$1.19$1.15
-3.78%		$1.23$1.13217,586 shs$42.18 million
04/10/2024$1.29$1.19
-7.75%		$1.29$1.16311,984 shs$43.84 million
04/09/2024$1.29$1.29$1.37$1.27307,240 shs$47.52 million
04/08/2024$1.32$1.29
-2.27%		$1.34$1.26183,763 shs$47.52 million
04/05/2024$1.31$1.32
+0.76%		$1.32$1.26246,321 shs$48.63 million
04/04/2024$1.36$1.31
-3.68%		$1.40$1.28457,677 shs$48.26 million
04/03/2024$1.41$1.36
-3.55%		$1.44$1.34308,961 shs$50.10 million
04/02/2024$1.40$1.41
+0.71%		$1.44$1.29340,159 shs$51.94 million
04/01/2024$1.38$1.40
+1.45%		$1.41$1.25674,473 shs$51.58 million
03/29/2024$1.38$1.38$1.53$1.311.92 million shs$50.83 million
03/28/2024$1.50$1.38
-8.00%		$1.53$1.311.90 million shs$50.84 million
03/27/2024$2.14$1.50
-29.91%		$1.72$1.472.34 million shs$55.26 million
03/26/2024$2.32$2.14
-7.76%		$2.40$2.08517,150 shs$78.84 million
03/25/2024$2.31$2.32
+0.43%		$2.41$2.25545,748 shs$85.47 million
03/22/2024$2.14$2.31
+7.94%		$2.35$2.07263,685 shs$85.10 million
03/21/2024$2.14$2.14$2.21$2.03296,970 shs$78.84 million
03/20/2024$2.08$2.14
+2.88%		$2.16$2.04152,476 shs$78.84 million
03/19/2024$2.18$2.08
-4.59%		$2.22$2.03175,114 shs$76.63 million
03/18/2024$2.20$2.18
-0.91%		$2.35$2.17147,006 shs$80.31 million
03/15/2024$2.30$2.20
-4.35%		$2.29$2.17247,642 shs$81.05 million
03/14/2024$2.36$2.30
-2.54%		$2.51$2.24203,856 shs$84.73 million
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/13/2024$2.16$2.36
+9.26%		$2.38$2.16222,324 shs$86.94 million
03/12/2024$2.16$2.16$2.29$2.08399,386 shs$79.57 million
03/11/2024$2.26$2.16
-4.42%		$2.30$2.10296,465 shs$79.57 million
03/08/2024$2.42$2.26
-6.61%		$2.52$2.25450,250 shs$83.26 million
03/07/2024$2.53$2.42
-4.35%		$2.59$2.40308,179 shs$89.15 million
03/06/2024$2.68$2.53
-5.60%		$2.81$2.49296,851 shs$93.21 million
03/05/2024$2.82$2.68
-4.96%		$2.85$2.60266,480 shs$98.72 million
03/04/2024$2.45$2.82
+15.10%		$2.84$2.55421,305 shs$103.89 million
03/01/2024$2.32$2.45
+5.60%		$2.45$2.28616,124 shs$90.26 million
02/29/2024$2.33$2.32
-0.43%		$2.50$2.29344,082 shs$85.47 million
02/28/2024$2.48$2.33
-6.05%		$2.65$2.28374,257 shs$85.84 million
02/27/2024$2.47$2.48
+0.40%		$2.63$2.40293,468 shs$91.36 million
02/26/2024$2.61$2.47
-5.36%		$2.69$2.40217,514 shs$91.00 million
02/23/2024$2.84$2.61
-8.10%		$2.89$2.43634,949 shs$96.15 million
02/22/2024$2.89$2.84
-1.73%		$3.03$2.78363,012 shs$104.63 million
02/21/2024$2.84$2.89
+1.76%		$2.95$2.58484,677 shs$106.47 million
02/20/2024$2.93$2.84
-3.07%		$3.03$2.66600,168 shs$104.61 million
02/19/2024$2.93$2.93$3.01$2.83245,700 shs$107.94 million
02/16/2024$2.93$2.93$3.01$2.83245,773 shs$107.94 million
02/15/2024$2.94$2.93
-0.34%		$3.14$2.91208,451 shs$107.93 million
02/14/2024$3.02$2.94
-2.65%		$3.15$2.80249,702 shs$108.31 million
02/13/2024$3.48$3.02
-13.22%		$3.37$3.00279,272 shs$111.26 million
02/12/2024$3.14$3.48
+10.83%		$3.63$3.02277,318 shs$128.20 million
02/09/2024$2.92$3.14
+7.53%		$3.22$2.80232,456 shs$115.68 million
02/08/2024$2.73$2.92
+6.96%		$3.08$2.53588,063 shs$107.57 million
02/07/2024$3.26$2.73
-16.26%		$3.24$2.62573,030 shs$100.57 million

Related Companies:
This page (NASDAQ:LUXH) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press