Free Trial

J-Long Group (JL) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free JL Stock Alerts
$0.74
-0.03 (-3.90%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsSocial Media

J-Long Group Stock Price Performance

5 Day
Performance
-7.06%
1 Month
Performance
-5.21%
3 Month
Performance
-95.89%
Receive JL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J-Long Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

JL Stock Chart for Tuesday, May, 14, 2024

JL Chart by TradingView

J-Long Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.77$0.74
-3.86%		$0.79$0.71270,398 shs$22.18 million
05/10/2024$0.80$0.77
-3.33%		$0.82$0.73222,526 shs$23.07 million
05/09/2024$0.79$0.80
+1.34%		$0.82$0.78164,636 shs$23.87 million
05/08/2024$0.82$0.79
-4.26%		$0.81$0.77194,692 shs$23.55 million
05/07/2024$0.79$0.82
+3.16%		$0.84$0.78308,185 shs$24.60 million
05/06/2024$0.77$0.79
+3.22%		$0.81$0.77199,077 shs$23.85 million
05/03/2024$0.77$0.77
-0.25%		$0.81$0.75280,894 shs$23.10 million
05/02/2024$0.78$0.77
-0.64%		$0.81$0.73308,592 shs$23.16 million
05/01/2024$0.74$0.78
+4.51%		$0.78$0.73206,120 shs$23.31 million
04/30/2024$0.80$0.74
-7.00%		$0.81$0.74255,470 shs$22.31 million
04/29/2024$0.84$0.80
-4.82%		$0.85$0.78267,477 shs$23.99 million
04/26/2024$0.85$0.84
-1.06%		$0.90$0.78366,907 shs$25.20 million
04/25/2024$0.96$0.85
-11.56%		$1.08$0.821.73 million shs$28.80 million
04/24/2024$0.71$0.96
+35.46%		$0.98$0.712.50 million shs$28.80 million
04/23/2024$0.69$0.71
+2.89%		$0.73$0.67599,161 shs$21.26 million
04/22/2024$0.63$0.69
+8.51%		$0.70$0.61709,497 shs$20.66 million
04/19/2024$0.64$0.63
-1.41%		$0.67$0.62485,915 shs$19.04 million
04/18/2024$0.63$0.64
+2.37%		$0.68$0.61446,695 shs$19.32 million
04/17/2024$0.62$0.63
+1.45%		$0.64$0.60438,619 shs$18.87 million
04/16/2024$0.61$0.62
+1.08%		$0.70$0.581.19 million shs$18.60 million
04/15/2024$0.78$0.61
-21.36%		$0.80$0.572.02 million shs$18.40 million
04/12/2024$0.76$0.78
+3.01%		$0.85$0.73749,237 shs$23.40 million
04/11/2024$0.81$0.76
-6.00%		$0.82$0.75478,061 shs$22.72 million
04/10/2024$0.82$0.81
-2.00%		$0.84$0.80418,115 shs$24.17 million
04/09/2024$0.86$0.82
-4.43%		$0.88$0.81474,062 shs$24.66 million
04/08/2024$0.89$0.86
-3.15%		$0.93$0.86352,687 shs$25.80 million
04/05/2024$0.91$0.89
-2.42%		$0.93$0.88392,150 shs$26.64 million
04/04/2024$0.97$0.91
-6.19%		$1.01$0.90581,611 shs$27.30 million
04/03/2024$0.95$0.97
+2.65%		$1.05$0.90883,582 shs$29.10 million
04/02/2024$0.96$0.95
-1.69%		$0.96$0.91411,377 shs$28.35 million
04/01/2024$1.00$0.96
-3.88%		$1.01$0.95522,722 shs$28.84 million
03/29/2024$1.00$1.00$1.06$0.98550,253 shs$30 million
03/28/2024$1.03$1.00
-2.91%		$1.06$0.98545,587 shs$30 million
03/27/2024$1.02$1.03
+0.98%		$1.13$0.901.27 million shs$30.90 million
03/26/2024$1.20$1.02
-15.00%		$1.20$1.022.22 million shs$30.60 million
03/25/2024$1.21$1.20
-0.83%		$1.36$1.181.83 million shs$36 million
03/22/2024$1.38$1.21
-12.32%		$1.37$1.171.24 million shs$36.30 million
03/21/2024$1.42$1.38
-2.82%		$1.45$1.35711,389 shs$41.40 million
03/20/2024$1.40$1.42
+1.43%		$1.45$1.25873,972 shs$42.60 million
03/19/2024$1.59$1.40
-11.95%		$1.54$1.351.48 million shs$42 million
Does this chart look familiar? (Ad)

Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…

Get all the information here.
03/18/2024$1.74$1.59
-8.62%		$1.72$1.551.18 million shs$47.70 million
03/15/2024$1.71$1.74
+1.75%		$1.75$1.61894,512 shs$52.20 million
03/14/2024$1.87$1.71
-8.56%		$1.85$1.661.25 million shs$51.30 million
03/13/2024$1.80$1.87
+3.89%		$2.00$1.731.84 million shs$56.10 million
03/12/2024$1.98$1.80
-9.09%		$1.95$1.762.00 million shs$54 million
03/11/2024$1.89$1.98
+4.76%		$2.09$1.822.12 million shs$59.40 million
03/08/2024$2.19$1.89
-13.70%		$2.04$1.813.63 million shs$56.70 million
03/07/2024$2.21$2.19
-0.90%		$2.35$2.036.98 million shs$65.70 million
03/06/2024$2.66$2.21
-16.92%		$3.00$2.0011.01 million shs$66.30 million
03/05/2024$2.11$2.66
+26.07%		$2.96$1.9113.25 million shs$79.80 million
03/04/2024$2.31$2.11
-8.66%		$2.20$1.783.06 million shs$63.30 million
03/01/2024$2.00$2.31
+15.50%		$2.48$2.0514.72 million shs$69.30 million
02/29/2024$12.80$2.00
-84.38%		$27.01$1.7217.14 million shs$60 million
02/28/2024$16.12$12.80
-20.60%		$29.95$12.80501,234 shs$384 million
02/27/2024$17.73$16.12
-9.08%		$19.56$16.1267,203 shs$483.60 million
02/26/2024$19.69$17.73
-9.95%		$19.69$16.9036,083 shs$531.90 million
02/23/2024$18.02$19.69
+9.27%		$19.69$17.6064,665 shs$590.70 million
02/22/2024$18.20$18.02
-0.99%		$20.00$17.52193,210 shs$540.60 million
02/21/2024$17.61$18.20
+3.35%		$19.73$17.61118,312 shs$546 million
02/20/2024$17.31$17.61
+1.73%		$19.04$17.5042,521 shs$528.30 million
02/19/2024$17.31$17.31
-0.02%		$19.02$16.6972,800 shs$519.30 million
02/16/2024$18.81$17.31
-7.97%		$19.02$16.6972,768 shs$519.30 million
02/15/2024$17.98$18.81
+4.62%		$19.74$16.80115,359 shs$564.30 million
02/14/2024$15.71$17.98
+14.45%		$18.48$15.5959,887 shs$539.40 million
02/13/2024$15.46$15.71
+1.62%		$16.30$15.0520,213 shs$471.30 million

Related Companies:
This page (NASDAQ:JL) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Gold Mania
Stansberry Research