Free Trial

Velocity Financial (VEL) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free VEL Stock Alerts
$17.88
+0.10 (+0.56%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Velocity Financial Stock Price Performance

5 Day
Performance
-2.67%
1 Month
Performance
+10.99%
3 Month
Performance
+12.17%
6 Month
Performance
+21.47%
Year-To-Date
Performance
+3.83%
1 Year
Performance
+99.33%
Receive VEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Velocity Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

VEL Stock Chart for Friday, May, 17, 2024

VEL Chart by TradingView

Velocity Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$17.78$17.88
+0.56%		$18.21$17.7520,221 shs$589.86 million
05/16/2024$17.77$17.78
+0.06%		$18.07$17.6813,289 shs$586.56 million
05/15/2024$18.01$17.77
-1.33%		$18.27$17.7714,115 shs$586.23 million
05/14/2024$17.67$18.01
+1.92%		$18.21$17.657,778 shs$594.15 million
05/13/2024$18.37$17.67
-3.81%		$18.66$17.3714,369 shs$582.86 million
05/10/2024$18.24$18.37
+0.71%		$18.81$17.7762,504 shs$605.95 million
05/09/2024$17.92$18.24
+1.79%		$18.28$17.3530,086 shs$601.67 million
05/08/2024$17.71$17.92
+1.19%		$18.45$17.7113,101 shs$591.11 million
05/07/2024$17.60$17.71
+0.62%		$17.90$17.719,035 shs$584.25 million
05/06/2024$17.33$17.60
+1.56%		$17.93$17.0415,050 shs$580.62 million
05/03/2024$17.25$17.33
+0.46%		$18.00$16.9726,304 shs$571.75 million
05/02/2024$17.15$17.25
+0.58%		$17.42$16.6420,623 shs$569.08 million
05/01/2024$17.15$17.15$17.45$17.128,435 shs$565.78 million
04/30/2024$16.61$17.15
+3.28%		$17.25$16.2528,989 shs$565.78 million
04/29/2024$17.01$16.61
-2.38%		$17.40$16.6112,594 shs$547.80 million
04/26/2024$16.93$17.01
+0.47%		$17.19$16.748,224 shs$561.16 million
04/25/2024$16.87$16.93
+0.36%		$17.25$16.8110,696 shs$558.52 million
04/24/2024$16.89$16.87
-0.12%		$17.47$16.7913,853 shs$556.54 million
04/23/2024$16.76$16.89
+0.78%		$17.05$16.6212,515 shs$557.20 million
04/22/2024$16.63$16.76
+0.78%		$17.00$15.9636,708 shs$552.91 million
04/19/2024$16.06$16.63
+3.55%		$16.83$15.9325,920 shs$548.66 million
04/18/2024$16.11$16.06
-0.31%		$16.39$16.0017,609 shs$529.82 million
04/17/2024$16.30$16.11
-1.17%		$16.46$15.709,190 shs$531.47 million
04/16/2024$16.16$16.30
+0.87%		$16.30$16.049,470 shs$537.74 million
04/15/2024$16.48$16.16
-1.94%		$16.58$16.1410,741 shs$533.12 million
04/12/2024$16.17$16.48
+1.92%		$16.68$15.9716,233 shs$543.68 million
04/11/2024$16.22$16.17
-0.31%		$16.44$15.8526,826 shs$533.45 million
04/10/2024$16.95$16.22
-4.31%		$16.82$15.6964,167 shs$535.10 million
04/09/2024$17.14$16.95
-1.11%		$17.42$16.8024,167 shs$559.18 million
04/08/2024$16.82$17.14
+1.90%		$17.28$16.7517,885 shs$565.45 million
04/05/2024$17.06$16.82
-1.41%		$17.01$16.5416,070 shs$554.89 million
04/04/2024$17.23$17.06
-0.99%		$17.59$16.6241,050 shs$562.81 million
04/03/2024$17.57$17.23
-1.94%		$17.86$16.9118,260 shs$568.42 million
04/02/2024$17.50$17.57
+0.40%		$17.57$16.8414,962 shs$579.63 million
04/01/2024$18.00$17.50
-2.78%		$18.76$16.9619,205 shs$577.33 million
03/29/2024$18.01$18.00
-0.06%		$18.47$17.8936,251 shs$593.46 million
03/28/2024$18.31$18.01
-1.64%		$18.15$17.9536,251 shs$593.79 million
03/27/2024$18.19$18.31
+0.66%		$18.82$17.9621,258 shs$603.68 million
03/26/2024$17.51$18.19
+3.88%		$18.40$17.589,743 shs$599.72 million
03/25/2024$18.00$17.51
-2.72%		$18.15$16.6129,402 shs$577.31 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$18.49$18.00
-2.65%		$19.08$17.7229,938 shs$593.46 million
03/21/2024$17.73$18.49
+4.29%		$18.50$17.5818,518 shs$609.62 million
03/20/2024$17.60$17.73
+0.74%		$17.88$17.2217,709 shs$584.47 million
03/19/2024$18.24$17.60
-3.51%		$18.14$17.599,352 shs$576.93 million
03/18/2024$17.30$18.24
+5.43%		$18.80$17.1037,327 shs$597.91 million
03/15/2024$17.23$17.30
+0.41%		$17.50$16.8543,307 shs$567.13 million
03/14/2024$16.83$17.23
+2.38%		$17.50$16.2924,864 shs$564.80 million
03/13/2024$16.89$16.83
-0.36%		$16.99$16.836,570 shs$551.69 million
03/12/2024$17.03$16.89
-0.82%		$17.50$16.5712,661 shs$553.65 million
03/11/2024$16.73$17.03
+1.79%		$17.20$16.8320,444 shs$558.24 million
03/08/2024$16.08$16.73
+4.04%		$17.25$16.4448,729 shs$548.41 million
03/07/2024$16.06$16.08
+0.12%		$16.48$16.039,314 shs$527.10 million
03/06/2024$15.92$16.06
+0.88%		$16.24$15.786,406 shs$526.45 million
03/05/2024$16.14$15.92
-1.36%		$16.48$15.6010,925 shs$521.86 million
03/04/2024$16.22$16.14
-0.49%		$16.23$15.927,595 shs$529.07 million
03/01/2024$16.35$16.22
-0.80%		$16.60$16.036,283 shs$531.72 million
02/29/2024$15.96$16.35
+2.44%		$16.52$16.0517,430 shs$535.95 million
02/28/2024$15.94$15.96
+0.13%		$16.51$15.655,640 shs$523.17 million
02/27/2024$16.04$15.94
-0.62%		$16.56$15.947,528 shs$522.51 million
02/26/2024$16.17$16.04
-0.80%		$16.23$15.695,049 shs$525.79 million
02/23/2024$15.72$16.17
+2.86%		$16.83$14.888,745 shs$530.05 million
02/22/2024$15.66$15.72
+0.38%		$15.95$15.5615,682 shs$515.30 million
02/21/2024$15.81$15.66
-0.95%		$15.89$15.458,823 shs$513.34 million
02/20/2024$15.94$15.81
-0.82%		$16.29$15.3615,310 shs$518.25 million
02/19/2024$15.94$15.94$16.66$15.5710,800 shs$522.51 million
02/16/2024$16.57$15.73
-5.07%		$16.25$15.6210,810 shs$515.63 million

Related Companies:
This page (NYSE:VEL) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics