Free Trial

Greystone Housing Impact Investors (GHI) Stock Chart & Stock Price History

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free GHI Stock Alerts
$15.56
+0.06 (+0.39%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Greystone Housing Impact Investors Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
+1.80%
3 Month
Performance
-6.86%
6 Month
Performance
-5.33%
Year-To-Date
Performance
-7.36%
1 Year
Performance
-3.92%
Receive GHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greystone Housing Impact Investors and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

GHI Stock Chart for Wednesday, May, 15, 2024

GHI Chart by TradingView

Greystone Housing Impact Investors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$15.46$15.56
+0.61%		$15.65$15.5033,415 shs$362.28 million
05/14/2024$15.78$15.46
-2.00%		$15.80$15.4356,266 shs$360.06 million
05/13/2024$15.55$15.78
+1.45%		$15.79$15.5618,214 shs$367.40 million
05/10/2024$15.58$15.55
-0.19%		$15.71$15.4544,666 shs$357.96 million
05/09/2024$15.28$15.58
+1.96%		$15.59$15.1517,225 shs$358.65 million
05/08/2024$15.58$15.28
-1.93%		$15.53$15.0267,104 shs$351.75 million
05/07/2024$15.67$15.58
-0.57%		$15.67$15.5325,671 shs$358.65 million
05/06/2024$15.60$15.67
+0.45%		$15.83$15.5737,029 shs$360.77 million
05/03/2024$15.69$15.60
-0.54%		$15.80$15.5850,214 shs$359.11 million
05/02/2024$15.65$15.69
+0.22%		$15.75$15.6127,248 shs$361.07 million
05/01/2024$15.56$15.65
+0.58%		$15.70$15.5924,338 shs$360.31 million
04/30/2024$15.59$15.56
-0.19%		$15.86$15.5581,990 shs$358.19 million
04/29/2024$15.28$15.59
+2.03%		$15.71$15.3055,806 shs$358.88 million
04/26/2024$14.86$15.28
+2.83%		$15.45$14.8347,550 shs$351.75 million
04/25/2024$14.86$14.86$14.89$14.7049,084 shs$342.08 million
04/24/2024$14.76$14.86
+0.68%		$15.00$14.7632,117 shs$342.08 million
04/23/2024$15.00$14.76
-1.60%		$15.11$14.7541,507 shs$339.78 million
04/22/2024$15.05$15.00
-0.33%		$15.17$14.9916,551 shs$345.35 million
04/19/2024$14.77$15.05
+1.90%		$15.05$14.7043,779 shs$346.45 million
04/18/2024$14.54$14.77
+1.58%		$14.78$14.5050,275 shs$340.01 million
04/17/2024$14.68$14.54
-0.95%		$14.83$14.4966,087 shs$334.71 million
04/16/2024$15.28$14.68
-3.93%		$15.28$14.57153,166 shs$337.93 million
04/15/2024$15.26$15.28
+0.13%		$15.32$15.2524,514 shs$351.75 million
04/12/2024$15.25$15.26
+0.07%		$15.35$15.2320,548 shs$351.29 million
04/11/2024$15.27$15.25
-0.13%		$15.39$15.2247,033 shs$351.06 million
04/10/2024$15.64$15.27
-2.37%		$15.60$15.2150,003 shs$351.52 million
04/09/2024$15.65$15.64
-0.06%		$15.68$15.5527,621 shs$360.03 million
04/08/2024$15.72$15.65
-0.45%		$15.68$15.5252,003 shs$360.31 million
04/05/2024$15.80$15.72
-0.51%		$15.80$15.6627,609 shs$361.87 million
04/04/2024$16.01$15.80
-1.31%		$16.10$15.8066,584 shs$363.72 million
04/03/2024$16.00$16.01
+0.06%		$16.07$15.9465,723 shs$368.60 million
04/02/2024$16.17$16.00
-1.05%		$16.25$15.9753,328 shs$368.32 million
04/01/2024$16.29$16.17
-0.74%		$16.29$16.1769,334 shs$372.23 million
03/29/2024$16.29$16.29$16.31$16.1938,053 shs$375.00 million
03/28/2024$16.29$16.29$16.31$16.1938,053 shs$375.05 million
03/27/2024$16.70$16.29
-2.46%		$16.41$16.2443,551 shs$373.53 million
03/26/2024$16.71$16.70
-0.06%		$16.74$16.6037,506 shs$382.93 million
03/25/2024$16.73$16.71
-0.12%		$16.89$16.5839,190 shs$383.16 million
03/22/2024$16.78$16.73
-0.30%		$16.82$16.7019,210 shs$383.62 million
03/21/2024$16.74$16.78
+0.24%		$16.88$16.7640,312 shs$384.77 million
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/20/2024$16.78$16.74
-0.24%		$16.80$16.7049,749 shs$383.85 million
03/19/2024$16.73$16.78
+0.30%		$16.85$16.6636,051 shs$384.77 million
03/18/2024$16.68$16.73
+0.30%		$16.82$16.6831,465 shs$383.57 million
03/15/2024$16.65$16.66
+0.06%		$16.78$16.5932,899 shs$382.01 million
03/14/2024$16.78$16.65
-0.77%		$16.83$16.6423,802 shs$381.74 million
03/13/2024$16.77$16.78
+0.06%		$16.83$16.6634,296 shs$384.77 million
03/12/2024$16.78$16.77
-0.06%		$16.84$16.7234,352 shs$384.54 million
03/11/2024$16.71$16.78
+0.42%		$16.84$16.6817,106 shs$384.77 million
03/08/2024$16.71$16.75
+0.24%		$16.85$16.747,450 shs$384.08 million
03/07/2024$16.65$16.71
+0.36%		$16.81$16.5716,873 shs$383.16 million
03/06/2024$16.64$16.65
+0.06%		$16.88$16.6243,179 shs$381.78 million
03/05/2024$16.57$16.64
+0.42%		$16.72$16.4838,172 shs$381.56 million
03/04/2024$16.67$16.57
-0.60%		$16.77$16.5245,514 shs$379.90 million
03/01/2024$16.60$16.71
+0.66%		$16.82$16.4765,174 shs$383.16 million
02/29/2024$16.53$16.60
+0.42%		$16.72$16.5312,367 shs$380.59 million
02/28/2024$16.47$16.53
+0.36%		$16.67$16.4147,276 shs$379.03 million
02/27/2024$16.68$16.47
-1.26%		$16.68$16.4737,360 shs$377.66 million
02/26/2024$16.58$16.68
+0.60%		$16.82$16.6049,781 shs$382.47 million
02/23/2024$16.19$16.58
+2.41%		$16.61$16.1940,184 shs$380.18 million
02/22/2024$16.40$16.19
-1.28%		$16.59$16.1377,361 shs$371.24 million
02/21/2024$16.45$16.40
-0.30%		$16.57$16.3421,258 shs$376.05 million
02/20/2024$16.84$16.45
-2.32%		$16.80$16.2736,677 shs$377.20 million
02/19/2024$16.84$16.84$16.85$16.5831,500 shs$386.09 million
02/16/2024$16.70$16.84
+0.84%		$16.85$16.5931,567 shs$386.14 million
02/15/2024$16.56$16.70
+0.85%		$16.85$16.5621,368 shs$382.88 million
02/14/2024$16.45$16.56
+0.67%		$16.61$16.4033,877 shs$379.72 million

Related Companies:
This page (NYSE:GHI) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper