Free Trial

Runway Growth Finance (RWAY) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free RWAY Stock Alerts
$11.80
+0.13 (+1.11%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Runway Growth Finance Stock Price Performance

5 Day
Performance
+1.99%
1 Month
Performance
-5.30%
3 Month
Performance
-13.62%
6 Month
Performance
-4.76%
Year-To-Date
Performance
-6.50%
1 Year
Performance
+11.32%
Receive RWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Runway Growth Finance and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

RWAY Stock Chart for Wednesday, May, 15, 2024

RWAY Chart by TradingView

Runway Growth Finance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$11.67$11.80
+1.11%		$11.81$11.61506,380 shs$465.39 million
05/13/2024$11.57$11.67
+0.86%		$11.69$11.53773,148 shs$460.27 million
05/10/2024$12.10$11.57
-4.38%		$11.68$11.352.67 million shs$468.70 million
05/09/2024$12.32$12.10
-1.79%		$12.21$11.85563,861 shs$490.17 million
05/08/2024$13.25$12.32
-7.02%		$12.57$12.10992,348 shs$499.08 million
05/07/2024$13.20$13.25
+0.38%		$13.50$13.22557,963 shs$536.76 million
05/06/2024$13.03$13.20
+1.30%		$13.26$13.04259,220 shs$534.73 million
05/03/2024$12.92$13.03
+0.85%		$13.10$12.94185,512 shs$527.85 million
05/02/2024$12.88$12.92
+0.31%		$13.05$12.85291,743 shs$523.39 million
05/01/2024$12.65$12.88
+1.82%		$12.99$12.69296,589 shs$521.77 million
04/30/2024$12.79$12.65
-1.09%		$12.79$12.64113,345 shs$512.45 million
04/29/2024$12.78$12.79
+0.08%		$12.91$12.76193,963 shs$518.12 million
04/26/2024$12.56$12.78
+1.75%		$12.79$12.56301,041 shs$517.72 million
04/25/2024$12.59$12.56
-0.24%		$12.74$12.46315,557 shs$508.81 million
04/24/2024$12.65$12.59
-0.47%		$12.72$12.57112,740 shs$510.02 million
04/23/2024$12.57$12.65
+0.64%		$12.72$12.57248,007 shs$512.45 million
04/22/2024$12.56$12.57
+0.08%		$12.60$12.49231,303 shs$509.21 million
04/19/2024$12.62$12.56
-0.48%		$12.69$12.51231,844 shs$508.81 million
04/18/2024$12.58$12.62
+0.32%		$12.68$12.57242,066 shs$511.22 million
04/17/2024$12.40$12.58
+1.45%		$12.63$12.48159,579 shs$509.62 million
04/16/2024$12.46$12.40
-0.48%		$12.53$12.37652,884 shs$502.32 million
04/15/2024$12.55$12.46
-0.72%		$12.70$12.38202,431 shs$504.76 million
04/12/2024$12.52$12.55
+0.24%		$12.66$12.47179,166 shs$508.40 million
04/11/2024$12.32$12.52
+1.62%		$12.52$12.33254,214 shs$507.19 million
04/10/2024$12.50$12.32
-1.44%		$12.51$12.30210,579 shs$499.08 million
04/09/2024$12.47$12.50
+0.24%		$12.55$12.42189,599 shs$506.38 million
04/08/2024$12.32$12.47
+1.22%		$12.47$12.32223,101 shs$505.15 million
04/05/2024$12.28$12.32
+0.33%		$12.37$12.26172,561 shs$499.08 million
04/04/2024$12.22$12.28
+0.49%		$12.37$12.23259,924 shs$497.45 million
04/03/2024$12.16$12.22
+0.49%		$12.28$12.16206,870 shs$495.03 million
04/02/2024$12.18$12.16
-0.16%		$12.23$12.11216,424 shs$492.60 million
04/01/2024$12.12$12.18
+0.50%		$12.25$12.15240,454 shs$493.41 million
03/29/2024$12.12$12.12$12.27$12.11420,805 shs$490.97 million
03/28/2024$12.12$12.12$12.27$12.11420,603 shs$490.98 million
03/27/2024$12.10$12.12
+0.17%		$12.21$12.05453,803 shs$490.98 million
03/26/2024$11.95$12.10
+1.26%		$12.18$12.06245,422 shs$490.17 million
03/25/2024$11.86$11.95
+0.76%		$12.02$11.93318,325 shs$484.09 million
03/22/2024$12.05$11.86
-1.58%		$12.09$11.85215,404 shs$480.45 million
03/21/2024$11.95$12.05
+0.84%		$12.16$11.95384,843 shs$488.15 million
03/20/2024$11.86$11.95
+0.76%		$12.04$11.87402,378 shs$484.09 million
Trump’s Former Wingman Bets Big on AI (Ad)

One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.

Get the full story here.
03/19/2024$11.75$11.86
+0.94%		$11.97$11.82550,009 shs$480.44 million
03/18/2024$11.82$11.75
-0.59%		$11.87$11.74426,615 shs$475.99 million
03/15/2024$11.60$11.82
+1.90%		$11.84$11.52572,633 shs$478.83 million
03/14/2024$11.67$11.60
-0.60%		$11.80$11.57433,776 shs$469.90 million
03/13/2024$11.83$11.67
-1.35%		$11.81$11.65500,190 shs$472.75 million
03/12/2024$11.84$11.83
-0.08%		$11.94$11.78394,244 shs$479.23 million
03/11/2024$11.56$11.84
+2.42%		$11.89$11.48692,015 shs$479.64 million
03/08/2024$13.50$11.56
-14.37%		$12.30$11.492.66 million shs$468.30 million
03/07/2024$13.35$13.50
+1.12%		$13.52$13.32201,526 shs$546.89 million
03/06/2024$13.35$13.35$13.45$13.28170,803 shs$540.81 million
03/05/2024$13.32$13.35
+0.23%		$13.44$13.30164,208 shs$540.80 million
03/04/2024$13.30$13.32
+0.15%		$13.50$13.30192,065 shs$539.59 million
03/01/2024$13.42$13.30
-0.89%		$13.43$13.22223,455 shs$538.78 million
02/29/2024$13.42$13.42$13.60$13.38223,649 shs$543.64 million
02/28/2024$13.49$13.42
-0.52%		$13.61$13.40219,968 shs$543.64 million
02/27/2024$13.60$13.49
-0.81%		$13.59$13.45255,976 shs$546.48 million
02/26/2024$13.53$13.60
+0.52%		$13.73$13.43408,083 shs$550.94 million
02/23/2024$13.67$13.53
-1.02%		$13.74$13.50169,657 shs$548.10 million
02/22/2024$13.31$13.67
+2.70%		$13.67$13.34229,394 shs$553.77 million
02/21/2024$13.44$13.31
-0.97%		$13.48$13.21140,996 shs$539.19 million
02/20/2024$13.41$13.44
+0.22%		$13.50$13.31245,527 shs$544.44 million
02/19/2024$13.41$13.41$13.64$13.41231,800 shs$543.24 million
02/16/2024$13.66$13.41
-1.83%		$13.64$13.41231,770 shs$543.24 million
02/15/2024$13.37$13.66
+2.17%		$13.71$13.38348,078 shs$553.35 million
02/14/2024$13.25$13.37
+0.91%		$13.48$13.23303,232 shs$541.62 million

Related Companies:
This page (NASDAQ:RWAY) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity