Free Trial

LexinFintech (LX) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free LX Stock Alerts
$1.85
-0.01 (-0.54%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

LexinFintech Stock Price Performance

5 Day
Performance
+1.65%
1 Month
Performance
+1.09%
3 Month
Performance
+7.56%
6 Month
Performance
-6.09%
Year-To-Date
Performance
+0.54%
1 Year
Performance
-27.73%
Receive LX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LexinFintech and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

LX Stock Chart for Wednesday, May, 8, 2024

LX Chart by TradingView

LexinFintech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$1.86$1.85
-0.54%		$1.86$1.78770,172 shs$301.05 million
05/07/2024$1.84$1.86
+1.09%		$1.87$1.83780,164 shs$302.68 million
05/06/2024$1.82$1.84
+1.10%		$1.86$1.75799,990 shs$299.42 million
05/03/2024$1.78$1.82
+2.25%		$1.82$1.78739,669 shs$296.17 million
05/02/2024$1.68$1.78
+5.95%		$1.79$1.70846,716 shs$289.66 million
05/01/2024$1.68$1.68$1.71$1.67254,288 shs$273.39 million
04/30/2024$1.75$1.68
-4.00%		$1.73$1.65807,659 shs$273.39 million
04/29/2024$1.71$1.75
+2.34%		$1.76$1.69900,132 shs$284.77 million
04/26/2024$1.69$1.71
+1.18%		$1.73$1.67871,359 shs$278.27 million
04/25/2024$1.70$1.69
-0.59%		$1.71$1.67577,643 shs$275.01 million
04/24/2024$1.69$1.70
+0.59%		$1.71$1.65805,787 shs$276.64 million
04/23/2024$1.65$1.69
+2.42%		$1.71$1.65730,840 shs$275.01 million
04/22/2024$1.62$1.65
+1.85%		$1.66$1.60699,953 shs$268.50 million
04/19/2024$1.61$1.62
+0.62%		$1.63$1.60222,452 shs$263.62 million
04/18/2024$1.56$1.61
+3.21%		$1.62$1.59541,393 shs$262.00 million
04/17/2024$1.65$1.56
-5.45%		$1.64$1.56801,339 shs$253.86 million
04/16/2024$1.68$1.65
-1.79%		$1.71$1.62799,074 shs$268.50 million
04/15/2024$1.76$1.68
-4.55%		$1.78$1.661.35 million shs$273.38 million
04/12/2024$1.82$1.76
-3.30%		$1.82$1.741.05 million shs$286.41 million
04/11/2024$1.84$1.82
-1.09%		$1.88$1.81296,788 shs$296.16 million
04/10/2024$1.83$1.84
+0.55%		$1.90$1.821.30 million shs$299.42 million
04/09/2024$1.83$1.83$1.86$1.82465,353 shs$297.80 million
04/08/2024$1.78$1.83
+2.81%		$1.85$1.79466,212 shs$297.80 million
04/05/2024$1.78$1.78$1.81$1.78476,058 shs$289.66 million
04/04/2024$1.81$1.78
-1.66%		$1.86$1.78829,239 shs$289.66 million
04/03/2024$1.80$1.81
+0.56%		$1.82$1.78453,760 shs$294.54 million
04/02/2024$1.82$1.80
-1.10%		$1.82$1.78906,151 shs$292.91 million
04/01/2024$1.80$1.82
+1.11%		$1.86$1.791.16 million shs$296.16 million
03/29/2024$1.80$1.80$1.84$1.79927,573 shs$292.91 million
03/28/2024$1.79$1.80
+0.56%		$1.84$1.79927,482 shs$292.91 million
03/27/2024$1.83$1.79
-2.19%		$1.84$1.78810,235 shs$291.29 million
03/26/2024$1.84$1.83
-0.54%		$1.88$1.83876,846 shs$297.79 million
03/25/2024$1.88$1.84
-2.13%		$1.92$1.821.47 million shs$299.42 million
03/22/2024$1.91$1.88
-1.57%		$1.92$1.871.02 million shs$305.93 million
03/21/2024$2.14$1.91
-10.75%		$2.01$1.873.67 million shs$310.81 million
03/20/2024$2.02$2.14
+5.94%		$2.15$2.061.44 million shs$348.24 million
03/19/2024$1.98$2.02
+2.02%		$2.03$1.961.19 million shs$328.72 million
03/18/2024$1.85$1.98
+7.03%		$1.99$1.86829,960 shs$322.21 million
03/15/2024$1.94$1.85
-4.64%		$1.95$1.826.85 million shs$301.05 million
03/14/2024$2.01$1.94
-3.48%		$2.01$1.921.48 million shs$315.70 million
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.

Click to read
03/13/2024$1.90$2.01
+5.79%		$2.03$1.901.37 million shs$327.09 million
03/12/2024$1.85$1.90
+2.70%		$1.94$1.891.02 million shs$309.19 million
03/11/2024$1.77$1.85
+4.52%		$1.90$1.79825,635 shs$301.05 million
03/08/2024$1.75$1.77
+1.14%		$1.80$1.75568,308 shs$288.03 million
03/07/2024$1.80$1.75
-2.78%		$1.80$1.75540,691 shs$284.77 million
03/06/2024$1.72$1.80
+4.65%		$1.84$1.771.25 million shs$292.91 million
03/05/2024$1.76$1.72
-2.27%		$1.75$1.70887,784 shs$279.90 million
03/04/2024$1.88$1.76
-6.38%		$1.88$1.751.08 million shs$286.41 million
03/01/2024$1.84$1.88
+2.17%		$1.94$1.851.87 million shs$305.93 million
02/29/2024$1.83$1.84
+0.55%		$1.94$1.825.17 million shs$299.42 million
02/28/2024$1.83$1.83$1.84$1.78696,878 shs$297.80 million
02/27/2024$1.77$1.83
+3.39%		$1.90$1.781.13 million shs$297.80 million
02/26/2024$1.78$1.77
-0.56%		$1.78$1.74520,079 shs$288.03 million
02/23/2024$1.75$1.78
+1.71%		$1.80$1.74549,312 shs$289.66 million
02/22/2024$1.76$1.75
-0.57%		$1.83$1.74786,616 shs$284.77 million
02/21/2024$1.73$1.76
+1.73%		$1.80$1.73763,351 shs$286.41 million
02/20/2024$1.85$1.73
-6.49%		$1.85$1.721.29 million shs$281.52 million
02/19/2024$1.85$1.85$1.89$1.81568,400 shs$301.05 million
02/16/2024$1.84$1.85
+0.54%		$1.89$1.81567,894 shs$301.05 million
02/15/2024$1.83$1.84
+0.55%		$1.87$1.82478,132 shs$299.42 million
02/14/2024$1.75$1.83
+4.57%		$1.83$1.76487,836 shs$297.80 million
02/13/2024$1.79$1.75
-2.23%		$1.79$1.70878,124 shs$284.78 million
02/12/2024$1.76$1.79
+1.70%		$1.85$1.75624,871 shs$291.28 million
02/09/2024$1.72$1.76
+2.33%		$1.78$1.70365,782 shs$286.41 million
02/08/2024$1.76$1.72
-2.27%		$1.79$1.66840,025 shs$279.90 million
02/07/2024$1.77$1.76
-0.56%		$1.79$1.73497,234 shs$286.41 million

Related Companies:
This page (NASDAQ:LX) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits