Free Trial

TeraWulf (WULF) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free WULF Stock Alerts
$2.23
-0.13 (-5.51%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TeraWulf Stock Price Performance

5 Day
Performance
-7.85%
1 Month
Performance
+4.21%
3 Month
Performance
+1.36%
6 Month
Performance
+127.37%
Year-To-Date
Performance
-7.08%
1 Year
Performance
+37.65%
Receive WULF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TeraWulf and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

WULF Stock Chart for Saturday, May, 11, 2024

WULF Chart by TradingView

TeraWulf Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$2.36$2.23
-5.51%		$2.49$2.2211.30 million shs$673.98 million
05/09/2024$2.33$2.36
+1.29%		$2.40$2.266.80 million shs$713.28 million
05/08/2024$2.33$2.33$2.34$2.159.37 million shs$704.21 million
05/07/2024$2.42$2.33
-3.72%		$2.42$2.309.27 million shs$704.21 million
05/06/2024$2.19$2.42
+10.76%		$2.48$2.2514.98 million shs$731.40 million
05/03/2024$2.17$2.19
+0.69%		$2.31$2.1610.87 million shs$660.37 million
05/02/2024$2.12$2.17
+2.36%		$2.27$2.098.74 million shs$655.85 million
05/01/2024$2.17$2.12
-2.30%		$2.28$2.0316.26 million shs$640.73 million
04/30/2024$2.33$2.17
-6.87%		$2.29$2.1611.79 million shs$655.84 million
04/29/2024$2.47$2.33
-5.67%		$2.50$2.2817.10 million shs$704.20 million
04/26/2024$2.49$2.47
-0.80%		$2.51$2.378.81 million shs$746.51 million
04/25/2024$2.52$2.49
-1.19%		$2.51$2.3212.73 million shs$752.55 million
04/24/2024$2.71$2.52
-7.01%		$2.75$2.5216.77 million shs$761.62 million
04/23/2024$2.58$2.71
+5.04%		$2.79$2.4221.29 million shs$819.06 million
04/22/2024$2.29$2.58
+12.66%		$2.61$2.2724.25 million shs$779.75 million
04/19/2024$2.13$2.29
+7.51%		$2.31$2.1114.33 million shs$692.11 million
04/18/2024$1.96$2.13
+8.67%		$2.22$1.9612.05 million shs$643.76 million
04/17/2024$1.88$1.96
+4.53%		$2.07$1.8810.85 million shs$592.37 million
04/16/2024$1.94$1.88
-3.35%		$1.93$1.8212.12 million shs$566.68 million
04/15/2024$2.04$1.94
-4.90%		$2.11$1.9211.07 million shs$586.33 million
04/12/2024$2.14$2.04
-4.67%		$2.15$2.009.98 million shs$616.55 million
04/11/2024$2.18$2.14
-1.83%		$2.23$2.0514.27 million shs$646.77 million
04/10/2024$2.22$2.18
-1.80%		$2.28$2.0810.84 million shs$658.86 million
04/09/2024$2.23$2.22
-0.45%		$2.35$2.1713.53 million shs$670.96 million
04/08/2024$2.35$2.23
-5.11%		$2.59$2.2031.18 million shs$673.97 million
04/05/2024$2.37$2.35
-0.84%		$2.43$2.279.49 million shs$710.24 million
04/04/2024$2.33$2.37
+1.72%		$2.62$2.3519.15 million shs$716.30 million
04/03/2024$2.33$2.33$2.40$2.2411.21 million shs$704.20 million
04/02/2024$2.43$2.33
-4.12%		$2.40$2.2111.12 million shs$704.20 million
04/01/2024$2.63$2.43
-7.60%		$2.60$2.3615.52 million shs$734.42 million
03/29/2024$2.63$2.63$2.93$2.5933.32 million shs$633.61 million
03/28/2024$2.70$2.63
-2.59%		$2.93$2.5933.11 million shs$633.59 million
03/27/2024$2.46$2.70
+9.76%		$2.74$2.4323.51 million shs$650.46 million
03/26/2024$2.57$2.46
-4.28%		$2.61$2.4219.29 million shs$592.64 million
03/25/2024$2.46$2.57
+4.47%		$2.84$2.5231.43 million shs$619.14 million
03/22/2024$2.38$2.46
+3.36%		$2.60$2.2430.38 million shs$592.64 million
03/21/2024$2.33$2.38
+2.15%		$2.51$2.2336.03 million shs$573.37 million
03/20/2024$1.72$2.33
+35.47%		$2.33$1.7040.29 million shs$561.32 million
03/19/2024$1.73$1.72
-0.58%		$1.79$1.5712.37 million shs$414.37 million
03/18/2024$1.78$1.73
-2.81%		$1.83$1.7012.68 million shs$416.77 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/15/2024$1.67$1.78
+6.59%		$1.83$1.6313.22 million shs$428.82 million
03/14/2024$1.74$1.67
-4.02%		$1.73$1.6113.10 million shs$402.33 million
03/13/2024$1.76$1.74
-1.14%		$1.84$1.7013.93 million shs$419.18 million
03/12/2024$1.82$1.76
-3.30%		$1.82$1.6912.96 million shs$424.00 million
03/11/2024$2.01$1.82
-9.45%		$2.09$1.8018.39 million shs$438.46 million
03/08/2024$1.84$2.01
+9.24%		$2.12$1.8521.60 million shs$484.23 million
03/07/2024$1.87$1.84
-1.60%		$1.89$1.7512.16 million shs$443.27 million
03/06/2024$1.73$1.87
+8.41%		$1.92$1.7114.62 million shs$450.50 million
03/05/2024$1.91$1.73
-9.69%		$1.98$1.7019.50 million shs$415.58 million
03/04/2024$2.05$1.91
-6.83%		$2.19$1.8724.95 million shs$460.14 million
03/01/2024$1.88$2.05
+9.33%		$2.05$1.7913.93 million shs$493.87 million
02/29/2024$2.10$1.88
-10.71%		$2.20$1.8526.33 million shs$451.71 million
02/28/2024$2.30$2.10
-8.70%		$2.36$2.0630.62 million shs$505.91 million
02/27/2024$2.34$2.30
-1.71%		$2.58$2.2029.80 million shs$554.09 million
02/26/2024$2.03$2.34
+15.27%		$2.38$2.0528.40 million shs$563.73 million
02/23/2024$2.14$2.03
-5.14%		$2.10$1.9115.91 million shs$489.05 million
02/22/2024$2.18$2.14
-1.83%		$2.26$2.1220.85 million shs$515.55 million
02/21/2024$2.37$2.18
-8.02%		$2.31$2.1713.11 million shs$525.18 million
02/20/2024$2.49$2.37
-4.82%		$2.56$2.1921.86 million shs$570.97 million
02/19/2024$2.49$2.49$2.69$2.3824.73 million shs$599.87 million
02/16/2024$2.46$2.49
+1.22%		$2.69$2.3824.45 million shs$599.87 million
02/15/2024$2.46$2.46$2.73$2.3232.88 million shs$592.65 million
02/14/2024$2.19$2.46
+12.33%		$2.52$2.3623.80 million shs$592.64 million
02/13/2024$2.39$2.19
-8.18%		$2.35$2.0717.23 million shs$527.59 million
02/12/2024$2.20$2.39
+8.41%		$2.48$2.2130.62 million shs$574.57 million

Related Companies:
This page (NASDAQ:WULF) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings