Nomad Foods (NOMD) Stock Chart & Stock Price History → Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad) Free NOMD Stock Alerts $18.92 +1.07 (+5.99%) (As of 04:27 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Nomad Foods Stock Price Performance5 Day Performance+4.59%1 Month Performance+0.75%3 Month Performance+10.26%6 Month Performance+16.43%Year-To-Date Performance+11.62%1 Year Performance-3.62% Receive NOMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nomad Foods and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. NOMD Stock Chart for Thursday, May, 9, 2024 NOMD Chart by TradingView Nomad Foods Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$17.86$17.85-0.06%$17.96$17.56810,022 shs$2.90 billion05/07/2024$17.85$17.86+0.06%$18.00$17.85671,837 shs$2.91 billion05/06/2024$18.09$17.85-1.33%$18.12$17.75377,440 shs$2.90 billion05/03/2024$18.08$18.09+0.06%$18.27$18.08356,290 shs$2.94 billion05/02/2024$18.03$18.08+0.28%$18.27$17.96903,803 shs$2.94 billion05/01/2024$18.06$18.03-0.17%$18.23$17.861.42 million shs$2.93 billion Get the Latest News and Ratings for NOMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nomad Foods and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$18.45$18.06-2.11%$18.43$18.05466,961 shs$2.94 billion04/29/2024$18.69$18.45-1.28%$18.57$18.25812,944 shs$3.00 billion04/26/2024$18.64$18.69+0.30%$18.83$18.63331,317 shs$3.04 billion04/25/2024$18.81$18.64-0.90%$18.99$18.60299,157 shs$3.03 billion04/24/2024$18.75$18.81+0.29%$19.03$18.52372,662 shs$3.06 billion04/23/2024$18.59$18.75+0.89%$18.84$18.47416,127 shs$3.05 billion04/22/2024$18.56$18.59+0.13%$18.67$18.48362,938 shs$3.02 billion04/19/2024$18.35$18.56+1.14%$18.61$18.23304,831 shs$3.02 billion04/18/2024$18.22$18.35+0.71%$18.42$18.23244,035 shs$2.99 billion04/17/2024$18.27$18.22-0.25%$18.42$18.08280,485 shs$2.96 billion04/16/2024$18.28$18.27-0.08%$18.38$18.16458,553 shs$2.97 billion04/15/2024$18.38$18.28-0.54%$18.62$18.10507,622 shs$2.97 billion04/12/2024$18.74$18.39-1.84%$18.74$18.14441,936 shs$2.99 billion04/11/2024$18.79$18.74-0.29%$18.88$18.60453,777 shs$3.05 billion04/10/2024$18.78$18.79+0.05%$18.87$18.44437,031 shs$3.06 billion04/09/2024$19.01$18.78-1.21%$18.95$18.72396,037 shs$3.06 billion04/08/2024$18.98$19.01+0.16%$19.08$18.91363,290 shs$3.09 billion04/05/2024$18.85$18.97+0.64%$19.02$18.72388,703 shs$3.09 billion04/04/2024$18.90$18.85-0.24%$19.03$18.64790,212 shs$3.07 billion04/03/2024$19.01$18.90-0.60%$19.00$18.86602,295 shs$3.07 billion04/02/2024$19.60$19.01-3.01%$19.44$18.82999,945 shs$3.09 billion04/01/2024$19.56$19.60+0.20%$19.77$19.42587,689 shs$3.19 billion03/29/2024$19.56$19.56$19.80$19.491.12 million shs$3.18 billion03/28/2024$19.69$19.56-0.66%$19.76$19.491.12 million shs$3.18 billion03/27/2024$19.35$19.69+1.76%$19.73$19.41427,740 shs$3.20 billion03/26/2024$19.69$19.35-1.70%$19.72$19.25741,149 shs$3.15 billion03/25/2024$19.57$19.69+0.59%$19.87$19.62401,171 shs$3.20 billion03/22/2024$19.72$19.57-0.76%$19.79$19.56533,498 shs$3.18 billion03/21/2024$19.82$19.72-0.50%$20.05$19.66451,153 shs$3.21 billion03/20/2024$19.77$19.82+0.25%$19.86$19.57379,367 shs$3.23 billion03/19/2024$19.38$19.77+2.01%$19.78$19.21457,756 shs$3.22 billion03/18/2024$19.64$19.38-1.32%$19.70$19.37480,050 shs$3.15 billion03/15/2024$19.60$19.64+0.23%$19.70$19.371.11 million shs$3.20 billion03/14/2024$19.93$19.60-1.68%$19.87$19.50398,193 shs$3.19 billionProof that the Musk/Bezos rivalry is about to hit a new level (Ad)Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…Go here now for full story.03/13/2024$19.84$19.93+0.45%$20.00$19.83646,935 shs$3.24 billion03/12/2024$19.71$19.84+0.66%$19.86$19.60506,190 shs$3.23 billion03/11/2024$19.52$19.71+0.97%$19.73$19.46325,335 shs$3.21 billion03/08/2024$19.51$19.53+0.10%$19.79$19.40750,752 shs$3.18 billion03/07/2024$19.91$19.51-2.01%$20.04$19.48770,987 shs$3.17 billion03/06/2024$19.33$19.91+3.00%$19.96$19.38718,268 shs$3.24 billion03/05/2024$19.56$19.33-1.18%$19.58$19.29860,008 shs$3.15 billion03/04/2024$19.50$19.56+0.31%$19.61$19.30593,383 shs$3.18 billion03/01/2024$18.43$19.49+5.75%$19.61$18.371.14 million shs$3.40 billion02/29/2024$18.40$18.43+0.16%$18.98$18.11759,702 shs$3.22 billion02/28/2024$18.44$18.40-0.22%$18.47$18.24667,439 shs$3.21 billion02/27/2024$18.61$18.44-0.91%$18.72$18.44868,944 shs$3.22 billion02/26/2024$18.59$18.61+0.11%$18.64$18.43643,258 shs$3.25 billion02/23/2024$18.50$18.60+0.54%$18.72$18.30564,798 shs$3.24 billion02/22/2024$18.61$18.50-0.59%$19.09$18.431.20 million shs$3.23 billion02/21/2024$18.13$18.61+2.68%$18.62$18.161.01 million shs$3.25 billion02/20/2024$17.95$18.13+0.97%$18.18$17.991.13 million shs$3.16 billion02/19/2024$17.95$17.95$17.99$17.321.13 million shs$3.13 billion02/16/2024$17.49$17.95+2.63%$17.99$17.32828,117 shs$3.13 billion02/15/2024$17.36$17.49+0.75%$17.55$17.302.08 million shs$3.05 billion02/14/2024$17.20$17.36+0.93%$17.43$17.111.25 million shs$3.03 billion02/13/2024$17.33$17.20-0.75%$17.27$16.951.18 million shs$3.00 billion02/12/2024$17.16$17.33+0.99%$17.46$17.13803,952 shs$3.02 billion02/09/2024$17.37$17.16-1.21%$17.31$17.10594,682 shs$2.99 billion02/08/2024$17.43$17.37-0.34%$17.70$17.30675,892 shs$3.03 billion Related Companies: SMPL Stock Chart VITL Stock Chart BGS Stock Chart FLO Stock Chart TBBB Stock Chart JJSF Stock Chart UTZ Stock Chart WDFC Stock Chart GO Stock Chart SAM Stock Chart Receive NOMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nomad Foods and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NOMD) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersThis 1 Biotech Stock has been shocking the marketsHuge Alerts1970’s computer coder Issues Shocking AI WarningInvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders348 million Americans lives to END as we know it?The Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nomad Foods Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.