Free Trial

EnLink Midstream (ENLC) Stock Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free ENLC Stock Alerts
$13.65
+0.34 (+2.55%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

EnLink Midstream Stock Price Performance

5 Day
Performance
+6.64%
1 Month
Performance
-0.87%
3 Month
Performance
+15.43%
6 Month
Performance
+10.98%
Year-To-Date
Performance
+12.25%
1 Year
Performance
+56.18%
Receive ENLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnLink Midstream and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

ENLC Stock Chart for Friday, May, 10, 2024

ENLC Chart by TradingView

EnLink Midstream Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$13.29$13.65
+2.71%		$13.71$13.312.12 million shs$6.19 billion
05/08/2024$13.17$13.29
+0.91%		$13.56$13.042.47 million shs$6.02 billion
05/07/2024$12.84$13.17
+2.57%		$13.25$12.871.43 million shs$5.97 billion
05/06/2024$12.80$12.84
+0.31%		$12.93$12.731.92 million shs$5.82 billion
05/03/2024$12.88$12.81
-0.54%		$12.96$12.771.19 million shs$5.84 billion
05/02/2024$12.87$12.88
+0.08%		$13.08$12.801.61 million shs$5.84 billion
05/01/2024$13.72$12.87
-6.20%		$13.26$12.355.68 million shs$5.83 billion
04/30/2024$14.10$13.72
-2.70%		$14.10$13.692.76 million shs$6.22 billion
04/29/2024$13.89$14.10
+1.51%		$14.14$13.831.19 million shs$6.39 billion
04/26/2024$13.78$13.89
+0.83%		$13.91$13.63892,458 shs$6.29 billion
04/25/2024$13.78$13.78
-0.04%		$13.82$13.541.02 million shs$6.24 billion
04/24/2024$13.61$13.78
+1.25%		$13.83$13.521.92 million shs$6.24 billion
04/23/2024$13.66$13.61
-0.33%		$13.78$13.561.17 million shs$6.17 billion
04/22/2024$13.59$13.66
+0.48%		$13.76$13.521.65 million shs$6.19 billion
04/19/2024$13.48$13.59
+0.82%		$13.73$13.221.70 million shs$6.16 billion
04/18/2024$13.43$13.48
+0.37%		$13.54$13.381.33 million shs$6.11 billion
04/17/2024$13.46$13.43
-0.22%		$13.68$13.421.45 million shs$6.09 billion
04/16/2024$13.45$13.46
+0.07%		$13.59$13.381.91 million shs$6.10 billion
04/15/2024$13.56$13.45
-0.81%		$13.70$13.421.78 million shs$6.10 billion
04/12/2024$13.75$13.56
-1.38%		$14.00$13.502.72 million shs$6.15 billion
04/11/2024$13.81$13.75
-0.40%		$13.88$13.631.81 million shs$6.23 billion
04/10/2024$13.77$13.81
+0.25%		$13.88$13.681.89 million shs$6.26 billion
04/09/2024$13.81$13.77
-0.29%		$13.89$13.661.36 million shs$6.24 billion
04/08/2024$13.87$13.81
-0.43%		$13.96$13.792.38 million shs$6.26 billion
04/05/2024$13.93$13.86
-0.50%		$13.96$13.722.10 million shs$6.28 billion
04/04/2024$13.95$13.93
-0.11%		$14.18$13.881.67 million shs$6.31 billion
04/03/2024$13.71$13.95
+1.71%		$14.00$13.692.01 million shs$6.32 billion
04/02/2024$13.67$13.71
+0.33%		$13.78$13.612.35 million shs$6.21 billion
04/01/2024$13.64$13.67
+0.18%		$13.74$13.501.07 million shs$6.19 billion
03/29/2024$13.64$13.64$13.66$13.361.73 million shs$6.18 billion
03/28/2024$13.35$13.64
+2.17%		$13.66$13.361.73 million shs$6.18 billion
03/27/2024$13.34$13.35
+0.07%		$13.43$13.211.69 million shs$6.05 billion
03/26/2024$13.28$13.34
+0.49%		$13.40$13.221.21 million shs$6.05 billion
03/25/2024$13.21$13.28
+0.49%		$13.42$13.231.50 million shs$6.02 billion
03/22/2024$13.17$13.21
+0.34%		$13.29$13.101.56 million shs$5.99 billion
03/21/2024$13.02$13.17
+1.11%		$13.24$12.991.37 million shs$5.97 billion
03/20/2024$12.81$13.02
+1.64%		$13.08$12.781.84 million shs$5.90 billion
03/19/2024$12.93$12.81
-0.89%		$13.05$12.802.29 million shs$5.81 billion
03/18/2024$12.95$12.93
-0.19%		$13.00$12.881.92 million shs$5.86 billion
03/15/2024$12.69$12.96
+2.09%		$13.04$12.754.14 million shs$5.87 billion
You need to know these two things about AI stocks ASAP… (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/14/2024$12.98$12.69
-2.20%		$13.07$12.584.19 million shs$5.75 billion
03/13/2024$12.95$12.98
+0.19%		$13.27$12.851.44 million shs$5.88 billion
03/12/2024$12.76$12.95
+1.49%		$12.97$12.71966,520 shs$5.87 billion
03/11/2024$12.80$12.76
-0.31%		$12.85$12.671.18 million shs$5.78 billion
03/08/2024$12.63$12.80
+1.35%		$12.93$12.611.47 million shs$5.80 billion
03/07/2024$12.68$12.63
-0.39%		$12.75$12.612.15 million shs$5.72 billion
03/06/2024$12.58$12.68
+0.79%		$12.79$12.611.87 million shs$5.75 billion
03/05/2024$12.60$12.58
-0.16%		$12.74$12.521.47 million shs$5.70 billion
03/04/2024$12.68$12.60
-0.63%		$12.84$12.601.73 million shs$5.71 billion
03/01/2024$12.33$12.69
+2.92%		$12.72$12.402.25 million shs$5.80 billion
02/29/2024$12.11$12.33
+1.86%		$12.38$12.101.24 million shs$5.63 billion
02/28/2024$12.01$12.11
+0.83%		$12.16$11.952.60 million shs$5.53 billion
02/27/2024$12.18$12.01
-1.44%		$12.27$11.972.64 million shs$5.48 billion
02/26/2024$12.33$12.18
-1.22%		$12.40$12.181.29 million shs$5.56 billion
02/23/2024$12.43$12.33
-0.80%		$12.47$12.242.01 million shs$5.63 billion
02/22/2024$12.22$12.43
+1.76%		$12.44$12.022.77 million shs$5.68 billion
02/21/2024$12.49$12.22
-2.20%		$12.63$12.144.50 million shs$5.58 billion
02/20/2024$12.36$12.49
+1.05%		$12.49$12.251.79 million shs$5.71 billion
02/19/2024$12.36$12.36$12.45$12.131.15 million shs$5.65 billion
02/16/2024$12.21$12.36
+1.23%		$12.45$12.131.15 million shs$5.64 billion
02/15/2024$11.96$12.21
+2.05%		$12.22$11.901.46 million shs$5.58 billion
02/14/2024$11.81$11.96
+1.27%		$12.01$11.732.13 million shs$5.46 billion
02/13/2024$12.00$11.81
-1.54%		$12.02$11.712.31 million shs$5.40 billion
02/12/2024$11.83$12.00
+1.39%		$12.08$11.86919,271 shs$5.48 billion
02/09/2024$11.95$11.83
-1.05%		$12.20$11.821.98 million shs$5.40 billion
02/08/2024$11.86$11.95
+0.80%		$11.97$11.772.45 million shs$5.46 billion

Related Companies:
This page (NYSE:ENLC) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society