Free Trial

New Mountain Finance (NMFC) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free NMFC Stock Alerts
$12.70
+0.07 (+0.55%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

New Mountain Finance Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
+1.28%
3 Month
Performance
-0.39%
6 Month
Performance
-0.63%
Year-To-Date
Performance
-0.16%
1 Year
Performance
+11.21%
Receive NMFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Mountain Finance and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

NMFC Stock Chart for Saturday, May, 4, 2024

NMFC Chart by TradingView

New Mountain Finance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$12.63$12.70
+0.55%		$12.77$12.66376,071 shs$1.35 billion
05/02/2024$12.68$12.63
-0.39%		$12.76$12.40487,465 shs$1.34 billion
05/01/2024$12.57$12.68
+0.88%		$12.68$12.57282,294 shs$1.35 billion
04/30/2024$12.72$12.57
-1.18%		$12.73$12.57388,295 shs$1.34 billion
04/29/2024$12.72$12.72$12.81$12.68345,825 shs$1.35 billion
04/26/2024$12.58$12.72
+1.11%		$12.73$12.59226,741 shs$1.35 billion
04/25/2024$12.72$12.58
-1.10%		$12.67$12.55256,053 shs$1.34 billion
04/24/2024$12.70$12.72
+0.16%		$12.73$12.61240,583 shs$1.35 billion
04/23/2024$12.71$12.70
-0.08%		$12.74$12.66234,528 shs$1.35 billion
04/22/2024$12.55$12.71
+1.27%		$12.73$12.53324,278 shs$1.35 billion
04/19/2024$12.46$12.55
+0.72%		$12.56$12.48173,702 shs$1.33 billion
04/18/2024$12.42$12.46
+0.32%		$12.50$12.41277,888 shs$1.32 billion
04/17/2024$12.39$12.42
+0.24%		$12.51$12.39199,149 shs$1.32 billion
04/16/2024$12.39$12.39$12.43$12.33289,547 shs$1.32 billion
04/15/2024$12.43$12.39
-0.32%		$12.57$12.33231,555 shs$1.32 billion
04/12/2024$12.59$12.43
-1.27%		$12.65$12.40264,022 shs$1.32 billion
04/11/2024$12.60$12.59
-0.08%		$12.64$12.53291,331 shs$1.34 billion
04/10/2024$12.59$12.60
+0.08%		$12.65$12.53368,801 shs$1.34 billion
04/09/2024$12.65$12.59
-0.47%		$12.70$12.53316,583 shs$1.34 billion
04/08/2024$12.62$12.65
+0.24%		$12.70$12.63270,580 shs$1.34 billion
04/05/2024$12.54$12.62
+0.64%		$12.65$12.46292,548 shs$1.34 billion
04/04/2024$12.69$12.54
-1.18%		$12.73$12.54302,107 shs$1.33 billion
04/03/2024$12.61$12.69
+0.63%		$12.69$12.58260,109 shs$1.35 billion
04/02/2024$12.58$12.61
+0.24%		$12.71$12.57338,617 shs$1.34 billion
04/01/2024$12.67$12.58
-0.71%		$12.70$12.50651,381 shs$1.34 billion
03/29/2024$12.67$12.67$12.79$12.59731,748 shs$1.35 billion
03/28/2024$12.59$12.67
+0.64%		$12.79$12.59731,748 shs$1.30 billion
03/27/2024$12.37$12.59
+1.78%		$12.64$12.42520,717 shs$1.30 billion
03/26/2024$12.35$12.37
+0.16%		$12.37$12.29468,125 shs$1.27 billion
03/25/2024$12.29$12.35
+0.49%		$12.40$12.29341,765 shs$1.27 billion
03/22/2024$12.36$12.29
-0.57%		$12.41$12.23381,469 shs$1.26 billion
03/21/2024$12.29$12.36
+0.57%		$12.44$12.30434,764 shs$1.27 billion
03/20/2024$12.25$12.29
+0.33%		$12.30$12.22296,915 shs$1.26 billion
03/19/2024$12.30$12.25
-0.41%		$12.36$12.23325,471 shs$1.26 billion
03/18/2024$12.34$12.30
-0.32%		$12.38$12.28427,538 shs$1.27 billion
03/15/2024$12.29$12.34
+0.41%		$12.43$12.28861,715 shs$1.27 billion
03/14/2024$12.84$12.29
-4.28%		$12.59$12.26862,232 shs$1.26 billion
03/13/2024$12.93$12.84
-0.70%		$12.99$12.84635,655 shs$1.32 billion
03/12/2024$12.81$12.93
+0.94%		$13.01$12.791.04 million shs$1.33 billion
03/11/2024$12.75$12.81
+0.47%		$12.84$12.714.53 million shs$1.32 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/08/2024$12.76$12.75
-0.08%		$12.89$12.74509,890 shs$1.31 billion
03/07/2024$12.77$12.76
-0.08%		$12.79$12.72382,784 shs$1.31 billion
03/06/2024$12.73$12.77
+0.31%		$12.84$12.74377,354 shs$1.31 billion
03/05/2024$12.77$12.73
-0.31%		$12.81$12.73348,103 shs$1.31 billion
03/04/2024$12.80$12.77
-0.23%		$12.85$12.75362,063 shs$1.31 billion
03/01/2024$12.89$12.80
-0.70%		$12.91$12.76420,083 shs$1.32 billion
02/29/2024$12.79$12.89
+0.78%		$12.89$12.77504,796 shs$1.33 billion
02/28/2024$12.94$12.79
-1.16%		$12.97$12.69421,443 shs$1.30 billion
02/27/2024$12.69$12.94
+1.97%		$12.97$12.68780,573 shs$1.31 billion
02/26/2024$12.71$12.69
-0.16%		$12.72$12.60441,309 shs$1.29 billion
02/23/2024$12.69$12.71
+0.16%		$12.79$12.66301,662 shs$1.29 billion
02/22/2024$12.62$12.69
+0.55%		$12.76$12.57425,208 shs$1.29 billion
02/21/2024$12.60$12.62
+0.16%		$12.63$12.54296,997 shs$1.28 billion
02/20/2024$12.64$12.60
-0.32%		$12.71$12.53440,919 shs$1.28 billion
02/19/2024$12.64$12.64$12.79$12.63477,200 shs$1.28 billion
02/16/2024$12.77$12.64
-1.02%		$12.79$12.63477,210 shs$1.28 billion
02/15/2024$12.67$12.77
+0.79%		$12.82$12.71247,779 shs$1.30 billion
02/14/2024$12.68$12.67
-0.08%		$12.77$12.57378,767 shs$1.29 billion
02/13/2024$12.84$12.68
-1.25%		$12.76$12.62326,902 shs$1.29 billion
02/12/2024$12.70$12.84
+1.10%		$12.90$12.69268,609 shs$1.30 billion
02/09/2024$12.63$12.70
+0.55%		$12.71$12.59220,477 shs$1.29 billion
02/08/2024$12.64$12.63
-0.08%		$12.71$12.60176,852 shs$1.28 billion
02/07/2024$12.71$12.64
-0.55%		$12.75$12.56372,016 shs$1.28 billion
02/06/2024$12.69$12.71
+0.16%		$12.74$12.60365,696 shs$1.29 billion
02/05/2024$12.75$12.69
-0.47%		$12.75$12.60313,454 shs$1.29 billion

Related Companies:
This page (NASDAQ:NMFC) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals