Free Trial

Equity Commonwealth (EQC) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free EQC Stock Alerts
$19.17
+0.05 (+0.26%)
(As of 04:29 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Equity Commonwealth Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
+2.68%
3 Month
Performance
+1.70%
6 Month
Performance
+1.13%
Year-To-Date
Performance
-0.16%
1 Year
Performance
-6.85%
Receive EQC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equity Commonwealth and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

EQC Stock Chart for Friday, May, 10, 2024

EQC Chart by TradingView

Equity Commonwealth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$18.98$19.12
+0.76%		$19.16$18.881.04 million shs$2.05 billion
05/08/2024$19.01$18.98
-0.16%		$19.03$18.90598,478 shs$2.04 billion
05/07/2024$18.95$19.01
+0.29%		$19.03$18.91640,341 shs$2.04 billion
05/06/2024$18.85$18.95
+0.53%		$19.00$18.87689,257 shs$2.03 billion
05/03/2024$19.06$18.85
-1.08%		$19.18$18.77877,352 shs$2.02 billion
05/02/2024$18.73$19.06
+1.74%		$19.30$18.851.11 million shs$2.04 billion
05/01/2024$18.72$18.73
+0.05%		$18.92$18.70831,536 shs$2.00 billion
04/30/2024$18.77$18.72
-0.27%		$18.76$18.67847,492 shs$2.00 billion
04/29/2024$18.60$18.77
+0.91%		$18.78$18.691.13 million shs$2.01 billion
04/26/2024$18.61$18.61$18.70$18.591.05 million shs$1.99 billion
04/25/2024$18.65$18.61
-0.24%		$18.69$18.571.08 million shs$1.99 billion
04/24/2024$18.60$18.65
+0.27%		$18.69$18.471.16 million shs$2.00 billion
04/23/2024$18.61$18.60
-0.05%		$18.73$18.56842,844 shs$1.99 billion
04/22/2024$18.68$18.61
-0.37%		$18.76$18.59914,197 shs$1.99 billion
04/19/2024$18.45$18.69
+1.27%		$18.70$18.45768,572 shs$2.00 billion
04/18/2024$18.53$18.45
-0.43%		$18.61$18.45880,805 shs$1.97 billion
04/17/2024$18.53$18.53$18.69$18.49644,500 shs$1.98 billion
04/16/2024$18.61$18.53
-0.43%		$18.69$18.491.01 million shs$1.98 billion
04/15/2024$18.53$18.61
+0.43%		$18.65$18.42866,374 shs$1.99 billion
04/12/2024$18.73$18.53
-1.07%		$18.80$18.53888,934 shs$1.98 billion
04/11/2024$18.67$18.73
+0.32%		$18.83$18.64732,775 shs$2.00 billion
04/10/2024$18.98$18.67
-1.63%		$18.87$18.61950,580 shs$2.00 billion
04/09/2024$18.79$18.98
+1.04%		$19.01$18.72693,305 shs$2.03 billion
04/08/2024$18.65$18.79
+0.72%		$18.83$18.65603,733 shs$2.01 billion
04/05/2024$18.75$18.65
-0.56%		$18.80$18.61733,982 shs$1.99 billion
04/04/2024$18.71$18.75
+0.21%		$18.94$18.701.20 million shs$2.01 billion
04/03/2024$18.82$18.71
-0.58%		$18.79$18.67577,537 shs$2.00 billion
04/02/2024$18.74$18.82
+0.43%		$18.82$18.67854,257 shs$2.01 billion
04/01/2024$18.88$18.74
-0.74%		$18.90$18.72752,504 shs$2.00 billion
03/29/2024$18.88$18.88$18.96$18.79829,431 shs$2.02 billion
03/28/2024$18.81$18.88
+0.40%		$18.96$18.79759,054 shs$2.02 billion
03/27/2024$18.73$18.81
+0.40%		$18.99$18.78813,082 shs$2.01 billion
03/26/2024$18.78$18.73
-0.24%		$18.86$18.64947,137 shs$2.00 billion
03/25/2024$18.90$18.78
-0.66%		$18.97$18.72698,699 shs$2.01 billion
03/22/2024$19.07$18.90
-0.87%		$19.03$18.86784,187 shs$2.02 billion
03/21/2024$18.85$19.07
+1.14%		$19.09$18.89953,672 shs$2.04 billion
03/20/2024$18.96$18.85
-0.58%		$18.97$18.70925,342 shs$2.02 billion
03/19/2024$18.94$18.96
+0.13%		$19.07$18.87908,924 shs$2.03 billion
03/18/2024$18.91$18.94
+0.13%		$18.97$18.84581,771 shs$2.03 billion
03/15/2024$18.94$18.91
-0.16%		$19.05$18.781.49 million shs$2.02 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/14/2024$19.07$18.94
-0.66%		$19.04$18.811.40 million shs$2.03 billion
03/13/2024$18.78$19.07
+1.52%		$19.32$18.851.31 million shs$2.04 billion
03/12/2024$18.77$18.78
+0.05%		$18.81$18.70597,275 shs$2.01 billion
03/11/2024$18.81$18.77
-0.21%		$18.92$18.691.11 million shs$2.01 billion
03/08/2024$18.80$18.82
+0.08%		$18.94$18.751.02 million shs$2.01 billion
03/07/2024$18.61$18.80
+1.02%		$18.80$18.451.22 million shs$2.01 billion
03/06/2024$18.63$18.61
-0.11%		$18.82$18.58905,751 shs$1.99 billion
03/05/2024$18.76$18.63
-0.69%		$18.86$18.621.04 million shs$1.99 billion
03/04/2024$18.95$18.76
-1.00%		$18.96$18.601.15 million shs$2.01 billion
03/01/2024$18.82$18.94
+0.64%		$19.06$18.78930,495 shs$2.03 billion
02/29/2024$18.61$18.82
+1.16%		$18.91$18.671.56 million shs$2.01 billion
02/28/2024$18.46$18.61
+0.79%		$18.64$18.34875,263 shs$1.99 billion
02/27/2024$18.19$18.46
+1.48%		$18.47$18.141.22 million shs$1.98 billion
02/26/2024$18.32$18.19
-0.71%		$18.32$18.052.23 million shs$1.95 billion
02/23/2024$18.42$18.32
-0.54%		$18.43$18.29633,322 shs$1.96 billion
02/22/2024$18.55$18.42
-0.70%		$18.62$18.122.06 million shs$1.97 billion
02/21/2024$18.38$18.55
+0.95%		$18.58$18.41779,022 shs$1.98 billion
02/20/2024$18.56$18.38
-1.00%		$18.53$18.292.01 million shs$1.97 billion
02/19/2024$18.56$18.56$18.89$18.561.33 million shs$1.99 billion
02/16/2024$18.89$18.57
-1.72%		$18.89$18.561.33 million shs$1.99 billion
02/15/2024$18.71$18.89
+0.96%		$18.97$18.801.12 million shs$2.02 billion
02/14/2024$18.81$18.71
-0.53%		$18.94$18.701.08 million shs$2.00 billion
02/13/2024$19.05$18.81
-1.26%		$18.92$17.931.82 million shs$2.01 billion
02/12/2024$18.85$19.05
+1.06%		$19.13$18.86818,117 shs$2.03 billion
02/09/2024$18.81$18.85
+0.21%		$18.87$18.71541,229 shs$2.01 billion

Related Companies:
This page (NYSE:EQC) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research