Free Trial

Hilltop (HTH) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free HTH Stock Alerts
$31.32
+0.59 (+1.92%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Hilltop Stock Price Performance

5 Day
Performance
+5.03%
1 Month
Performance
+2.45%
3 Month
Performance
+1.20%
6 Month
Performance
+4.85%
Year-To-Date
Performance
-11.05%
1 Year
Performance
+4.71%
Receive HTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hilltop and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

HTH Stock Chart for Sunday, May, 5, 2024

HTH Chart by TradingView

Hilltop Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$30.73$31.32
+1.92%		$31.56$31.05289,160 shs$2.04 billion
05/02/2024$30.15$30.73
+1.94%		$30.82$30.29626,682 shs$2.01 billion
05/01/2024$29.26$30.15
+3.02%		$30.74$29.62213,711 shs$1.97 billion
04/30/2024$29.82$29.26
-1.88%		$29.77$29.24246,834 shs$1.91 billion
04/29/2024$30.36$29.82
-1.78%		$30.66$29.81218,998 shs$1.95 billion
04/26/2024$30.37$30.34
-0.10%		$30.67$30.26176,150 shs$1.98 billion
04/25/2024$30.50$30.37
-0.43%		$30.37$29.97203,237 shs$1.98 billion
04/24/2024$30.50$30.50$30.58$30.00497,578 shs$1.99 billion
04/23/2024$30.34$30.50
+0.53%		$30.75$30.28304,582 shs$1.99 billion
04/22/2024$29.99$30.34
+1.17%		$30.60$29.58479,551 shs$1.98 billion
04/19/2024$29.07$30.00
+3.22%		$30.46$28.76605,305 shs$1.95 billion
04/18/2024$28.65$29.07
+1.47%		$29.18$28.73297,372 shs$1.89 billion
04/17/2024$28.71$28.65
-0.23%		$29.12$28.60239,877 shs$1.87 billion
04/16/2024$29.20$28.71
-1.68%		$29.02$28.71203,773 shs$1.87 billion
04/15/2024$29.52$29.20
-1.08%		$29.90$28.94174,547 shs$1.90 billion
04/12/2024$29.55$29.52
-0.10%		$29.52$29.14170,685 shs$1.92 billion
04/11/2024$29.47$29.55
+0.27%		$29.71$29.20178,175 shs$1.93 billion
04/10/2024$30.32$29.47
-2.80%		$29.77$29.18482,805 shs$1.92 billion
04/09/2024$30.53$30.32
-0.69%		$30.66$30.22174,138 shs$1.98 billion
04/08/2024$30.35$30.53
+0.59%		$30.61$30.38208,739 shs$1.99 billion
04/05/2024$30.57$30.36
-0.69%		$30.57$30.18160,302 shs$1.98 billion
04/04/2024$30.31$30.57
+0.86%		$31.14$30.45448,379 shs$1.99 billion
04/03/2024$30.54$30.31
-0.75%		$30.71$30.26150,729 shs$1.97 billion
04/02/2024$31.12$30.54
-1.86%		$30.87$30.32216,107 shs$1.99 billion
04/01/2024$31.32$31.12
-0.64%		$31.29$30.80274,646 shs$2.03 billion
03/29/2024$31.32$31.32$31.53$31.06337,193 shs$2.04 billion
03/28/2024$31.05$31.32
+0.87%		$31.53$31.06337,193 shs$2.04 billion
03/27/2024$30.13$31.05
+3.05%		$31.05$30.47196,746 shs$2.02 billion
03/26/2024$30.23$30.13
-0.33%		$30.47$30.05137,548 shs$1.96 billion
03/25/2024$30.40$30.23
-0.56%		$30.75$30.22151,117 shs$1.97 billion
03/22/2024$30.92$30.38
-1.75%		$30.97$30.33199,062 shs$1.98 billion
03/21/2024$30.78$30.92
+0.45%		$31.20$30.75216,700 shs$2.01 billion
03/20/2024$29.90$30.78
+2.94%		$31.08$29.75275,015 shs$2.01 billion
03/19/2024$29.63$29.90
+0.93%		$30.06$29.66160,122 shs$1.95 billion
03/18/2024$30.05$29.63
-1.41%		$30.03$29.55296,201 shs$1.93 billion
03/15/2024$29.86$30.05
+0.64%		$30.39$29.85878,661 shs$1.96 billion
03/14/2024$30.94$29.86
-3.49%		$30.87$29.77247,237 shs$1.95 billion
03/13/2024$31.23$30.94
-0.93%		$31.45$30.90189,239 shs$2.02 billion
03/12/2024$31.52$31.23
-0.92%		$31.60$31.04176,239 shs$2.03 billion
03/11/2024$31.66$31.52
-0.44%		$31.83$31.51157,215 shs$2.05 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/08/2024$31.87$31.65
-0.69%		$32.20$31.53219,312 shs$2.06 billion
03/07/2024$31.32$31.87
+1.76%		$31.92$31.61317,997 shs$2.08 billion
03/06/2024$31.21$31.32
+0.37%		$31.92$30.83444,462 shs$2.04 billion
03/05/2024$30.45$31.21
+2.48%		$31.31$30.54398,866 shs$2.03 billion
03/04/2024$30.64$30.45
-0.62%		$30.99$30.38247,154 shs$1.98 billion
03/01/2024$30.85$30.65
-0.65%		$30.80$30.28237,485 shs$2.00 billion
02/29/2024$30.60$30.85
+0.82%		$31.45$30.78265,230 shs$2.01 billion
02/28/2024$30.76$30.60
-0.52%		$30.94$30.50223,181 shs$1.99 billion
02/27/2024$30.62$30.76
+0.46%		$30.96$30.58168,877 shs$2.00 billion
02/26/2024$30.82$30.62
-0.65%		$31.02$30.51173,485 shs$1.99 billion
02/23/2024$30.80$30.82
+0.08%		$31.13$30.54204,687 shs$2.01 billion
02/22/2024$30.84$30.80
-0.15%		$30.92$30.62174,281 shs$2.01 billion
02/21/2024$31.01$30.84
-0.55%		$31.06$30.69167,416 shs$2.01 billion
02/20/2024$31.20$31.01
-0.61%		$31.39$30.89287,951 shs$2.02 billion
02/19/2024$31.20$31.20$31.58$31.08281,600 shs$2.03 billion
02/16/2024$31.57$31.19
-1.20%		$31.58$31.08281,687 shs$2.03 billion
02/15/2024$30.85$31.57
+2.33%		$31.74$31.06227,753 shs$2.06 billion
02/14/2024$30.20$30.85
+2.15%		$30.88$30.22292,204 shs$2.01 billion
02/13/2024$31.51$30.20
-4.16%		$30.73$29.85639,864 shs$1.97 billion
02/12/2024$30.91$31.51
+1.94%		$31.87$30.97243,437 shs$2.05 billion
02/09/2024$30.67$30.93
+0.85%		$31.03$30.37417,451 shs$2.02 billion
02/08/2024$30.63$30.67
+0.13%		$30.67$30.12348,153 shs$2.00 billion
02/07/2024$30.67$30.63
-0.11%		$30.84$30.01239,908 shs$2.00 billion
02/06/2024$30.40$30.67
+0.87%		$30.81$30.38345,952 shs$2.00 billion
02/05/2024$30.95$30.40
-1.78%		$30.72$30.22235,767 shs$1.98 billion

Related Companies:
This page (NYSE:HTH) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace