Free Trial

DiamondRock Hospitality (DRH) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free DRH Stock Alerts
$9.10
+0.05 (+0.55%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

DiamondRock Hospitality Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
-5.31%
3 Month
Performance
-2.99%
6 Month
Performance
+23.31%
Year-To-Date
Performance
-3.09%
1 Year
Performance
+12.21%
Receive DRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DiamondRock Hospitality and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

DRH Stock Chart for Monday, April, 29, 2024

DRH Chart by TradingView

DiamondRock Hospitality Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$9.05$9.10
+0.55%		$9.17$9.002.77 million shs$1.92 billion
04/26/2024$9.08$9.06
-0.22%		$9.21$9.051.34 million shs$1.91 billion
04/25/2024$9.23$9.08
-1.63%		$9.15$9.042.07 million shs$1.91 billion
04/24/2024$9.15$9.23
+0.82%		$9.26$9.102.76 million shs$1.94 billion
04/23/2024$8.96$9.15
+2.18%		$9.16$8.892.62 million shs$1.93 billion
04/22/2024$8.83$8.96
+1.42%		$8.96$8.821.89 million shs$1.89 billion
04/19/2024$8.78$8.84
+0.63%		$8.88$8.731.99 million shs$1.86 billion
04/18/2024$8.78$8.78$8.91$8.702.50 million shs$1.85 billion
04/17/2024$8.99$8.78
-2.34%		$9.07$8.745.04 million shs$1.85 billion
04/16/2024$9.32$8.99
-3.49%		$9.24$8.993.22 million shs$1.89 billion
04/15/2024$9.28$9.32
+0.38%		$9.48$9.245.73 million shs$1.96 billion
04/12/2024$9.46$9.28
-1.90%		$9.42$9.241.15 million shs$1.96 billion
04/11/2024$9.34$9.46
+1.28%		$9.50$9.291.23 million shs$1.99 billion
04/10/2024$9.63$9.34
-3.01%		$9.50$9.271.44 million shs$1.97 billion
04/09/2024$9.51$9.63
+1.32%		$9.67$9.431.14 million shs$2.03 billion
04/08/2024$9.44$9.51
+0.69%		$9.57$9.401.16 million shs$2.00 billion
04/05/2024$9.35$9.44
+0.96%		$9.47$9.34915,159 shs$1.99 billion
04/04/2024$9.42$9.35
-0.74%		$9.57$9.281.25 million shs$1.97 billion
04/03/2024$9.41$9.42
+0.11%		$9.43$9.30991,761 shs$1.99 billion
04/02/2024$9.54$9.41
-1.31%		$9.49$9.331.48 million shs$1.97 billion
04/01/2024$9.61$9.54
-0.78%		$9.61$9.46833,254 shs$2.00 billion
03/29/2024$9.61$9.61$9.69$9.54918,372 shs$2.01 billion
03/28/2024$9.62$9.61
-0.10%		$9.69$9.54918,341 shs$2.01 billion
03/27/2024$9.41$9.62
+2.23%		$9.63$9.451.56 million shs$2.02 billion
03/26/2024$9.51$9.41
-1.05%		$9.57$9.401.08 million shs$1.97 billion
03/25/2024$9.58$9.51
-0.73%		$9.65$9.511.16 million shs$1.99 billion
03/22/2024$9.80$9.58
-2.30%		$9.84$9.551.89 million shs$2.01 billion
03/21/2024$9.57$9.80
+2.46%		$9.83$9.582.38 million shs$2.05 billion
03/20/2024$9.45$9.57
+1.22%		$9.60$9.401.53 million shs$2.01 billion
03/19/2024$9.42$9.45
+0.37%		$9.50$9.371.31 million shs$1.98 billion
03/18/2024$9.38$9.42
+0.37%		$9.48$9.34979,122 shs$1.97 billion
03/15/2024$9.37$9.38
+0.11%		$9.46$9.262.74 million shs$1.97 billion
03/14/2024$9.42$9.37
-0.53%		$9.44$9.271.06 million shs$1.96 billion
03/13/2024$9.55$9.42
-1.36%		$9.60$9.39794,619 shs$1.97 billion
03/12/2024$9.57$9.55
-0.21%		$9.69$9.53734,828 shs$2.00 billion
03/11/2024$9.65$9.57
-0.83%		$9.66$9.47879,941 shs$2.01 billion
03/08/2024$9.50$9.66
+1.63%		$9.68$9.511.23 million shs$2.02 billion
03/07/2024$9.54$9.50
-0.37%		$9.62$9.44956,331 shs$1.99 billion
03/06/2024$9.48$9.54
+0.58%		$9.87$9.532.19 million shs$2.00 billion
03/05/2024$9.53$9.48
-0.52%		$9.62$9.461.30 million shs$1.99 billion
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/04/2024$9.54$9.53
-0.10%		$9.57$9.461.02 million shs$2.00 billion
03/01/2024$9.40$9.54
+1.49%		$9.56$9.361.42 million shs$2.00 billion
02/29/2024$9.37$9.40
+0.32%		$9.52$9.312.78 million shs$1.97 billion
02/28/2024$9.18$9.37
+2.07%		$9.48$9.092.04 million shs$1.96 billion
02/27/2024$9.11$9.18
+0.82%		$9.25$9.131.27 million shs$1.92 billion
02/26/2024$9.33$9.11
-2.41%		$9.27$9.101.60 million shs$1.91 billion
02/23/2024$9.35$9.33
-0.27%		$9.99$9.242.92 million shs$1.95 billion
02/22/2024$9.28$9.35
+0.75%		$9.40$9.122.50 million shs$1.96 billion
02/21/2024$9.25$9.28
+0.38%		$9.34$9.221.94 million shs$1.95 billion
02/20/2024$9.19$9.25
+0.60%		$9.25$9.041.19 million shs$1.94 billion
02/19/2024$9.19$9.19$9.25$9.091.94 million shs$1.93 billion
02/16/2024$9.30$9.19
-1.18%		$9.25$9.101.94 million shs$1.93 billion
02/15/2024$9.08$9.30
+2.37%		$9.32$9.201.94 million shs$1.95 billion
02/14/2024$8.93$9.08
+1.68%		$9.17$8.931.25 million shs$1.90 billion
02/13/2024$9.31$8.93
-4.08%		$9.07$8.831.66 million shs$1.87 billion
02/12/2024$9.23$9.31
+0.87%		$9.36$9.24973,389 shs$1.95 billion
02/09/2024$9.27$9.23
-0.38%		$9.27$9.121.35 million shs$1.93 billion
02/08/2024$9.12$9.27
+1.59%		$9.27$9.081.09 million shs$1.94 billion
02/07/2024$9.21$9.12
-0.92%		$9.23$9.091.10 million shs$1.91 billion
02/06/2024$9.17$9.21
+0.38%		$9.28$9.11877,455 shs$1.93 billion
02/05/2024$9.25$9.17
-0.86%		$9.25$9.03932,656 shs$1.92 billion
02/02/2024$9.31$9.26
-0.59%		$9.31$9.091.31 million shs$1.94 billion
02/01/2024$9.14$9.31
+1.86%		$9.31$9.092.01 million shs$1.95 billion
01/31/2024$9.35$9.14
-2.25%		$9.37$9.121.66 million shs$1.92 billion
01/30/2024$9.38$9.35
-0.32%		$9.40$9.291.43 million shs$1.96 billion
01/29/2024$9.33$9.38
+0.54%		$9.40$9.212.43 million shs$1.97 billion

Related Companies:
This page (NYSE:DRH) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith