Free Trial

Golub Capital BDC (GBDC) Stock Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free GBDC Stock Alerts
$16.89
+0.05 (+0.30%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Golub Capital BDC Stock Price Performance

5 Day
Performance
-3.92%
1 Month
Performance
+3.05%
3 Month
Performance
+10.54%
6 Month
Performance
+14.28%
Year-To-Date
Performance
+11.85%
1 Year
Performance
+29.33%
Receive GBDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golub Capital BDC and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

GBDC Stock Chart for Saturday, May, 4, 2024

GBDC Chart by TradingView

Golub Capital BDC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$16.84$16.89
+0.30%		$16.93$16.77605,139 shs$2.90 billion
05/02/2024$16.98$16.84
-0.82%		$17.10$16.74799,659 shs$2.89 billion
05/01/2024$17.37$16.98
-2.25%		$17.19$16.92864,304 shs$2.91 billion
04/30/2024$17.58$17.37
-1.19%		$17.60$17.36759,415 shs$2.98 billion
04/29/2024$17.40$17.58
+1.03%		$17.69$17.401.28 million shs$3.02 billion
04/26/2024$17.03$17.40
+2.17%		$17.43$17.07678,825 shs$2.98 billion
04/25/2024$17.07$17.03
-0.23%		$17.10$16.98468,434 shs$2.92 billion
04/24/2024$17.21$17.07
-0.81%		$17.29$17.00990,234 shs$2.93 billion
04/23/2024$17.11$17.21
+0.58%		$17.27$17.07859,320 shs$2.95 billion
04/22/2024$16.80$17.11
+1.85%		$17.16$16.79928,447 shs$2.93 billion
04/19/2024$16.59$16.80
+1.27%		$16.80$16.56729,977 shs$2.88 billion
04/18/2024$16.63$16.59
-0.24%		$16.75$16.56811,201 shs$2.85 billion
04/17/2024$16.57$16.63
+0.36%		$16.75$16.55591,484 shs$2.84 billion
04/16/2024$16.63$16.57
-0.36%		$16.69$16.56809,558 shs$2.83 billion
04/15/2024$16.54$16.63
+0.54%		$16.83$16.56659,547 shs$2.84 billion
04/12/2024$16.70$16.54
-0.96%		$16.73$16.47695,482 shs$2.82 billion
04/11/2024$16.64$16.70
+0.36%		$16.70$16.53552,286 shs$2.85 billion
04/10/2024$16.60$16.64
+0.24%		$16.65$16.51588,798 shs$2.84 billion
04/09/2024$16.56$16.60
+0.24%		$16.63$16.53451,887 shs$2.83 billion
04/08/2024$16.62$16.56
-0.36%		$16.71$16.52683,858 shs$2.82 billion
04/05/2024$16.39$16.62
+1.40%		$16.64$16.38857,733 shs$2.84 billion
04/04/2024$16.61$16.39
-1.32%		$16.72$16.36679,515 shs$2.80 billion
04/03/2024$16.61$16.61$16.75$16.59592,760 shs$2.83 billion
04/02/2024$16.54$16.61
+0.42%		$16.69$16.50654,613 shs$2.83 billion
04/01/2024$16.63$16.54
-0.54%		$16.63$16.471.01 million shs$2.82 billion
03/29/2024$16.63$16.63$16.77$16.442.17 million shs$2.84 billion
03/28/2024$16.35$16.63
+1.71%		$16.77$16.442.17 million shs$2.84 billion
03/27/2024$16.28$16.35
+0.43%		$16.36$16.22903,281 shs$2.79 billion
03/26/2024$16.20$16.28
+0.49%		$16.30$16.23558,024 shs$2.78 billion
03/25/2024$15.91$16.20
+1.82%		$16.43$16.10961,371 shs$2.76 billion
03/22/2024$15.93$15.91
-0.13%		$15.97$15.87472,957 shs$2.71 billion
03/21/2024$15.84$15.93
+0.57%		$16.01$15.86565,540 shs$2.72 billion
03/20/2024$15.81$15.84
+0.19%		$15.85$15.75656,522 shs$2.70 billion
03/19/2024$15.83$15.81
-0.13%		$15.90$15.76545,416 shs$2.70 billion
03/18/2024$15.97$15.83
-0.88%		$15.97$15.82574,235 shs$2.70 billion
03/15/2024$15.85$15.97
+0.76%		$16.08$15.821.17 million shs$2.72 billion
03/14/2024$16.05$15.85
-1.25%		$16.04$15.80799,676 shs$2.70 billion
03/13/2024$16.00$16.05
+0.31%		$16.14$15.99976,286 shs$2.74 billion
03/12/2024$15.74$16.00
+1.65%		$16.01$15.76906,625 shs$2.73 billion
03/11/2024$15.71$15.74
+0.19%		$15.79$15.65533,187 shs$2.69 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/08/2024$15.70$15.71
+0.06%		$15.77$15.65734,714 shs$2.68 billion
03/07/2024$15.79$15.70
-0.57%		$15.80$15.68645,294 shs$2.68 billion
03/06/2024$15.64$15.79
+0.96%		$15.86$15.66677,030 shs$2.69 billion
03/05/2024$15.61$15.64
+0.19%		$15.67$15.58680,293 shs$2.67 billion
03/04/2024$15.50$15.61
+0.71%		$15.63$15.40825,236 shs$2.66 billion
03/01/2024$15.57$15.50
-0.45%		$15.55$15.351.23 million shs$2.64 billion
02/29/2024$15.88$15.57
-1.95%		$15.57$15.431.34 million shs$2.66 billion
02/28/2024$15.96$15.88
-0.50%		$16.02$15.811.02 million shs$2.71 billion
02/27/2024$15.87$15.96
+0.57%		$15.98$15.821.05 million shs$2.72 billion
02/26/2024$15.92$15.87
-0.31%		$16.02$15.84915,552 shs$2.71 billion
02/23/2024$16.02$15.92
-0.62%		$16.08$15.921.13 million shs$2.72 billion
02/22/2024$15.93$16.02
+0.56%		$16.09$15.911.28 million shs$2.73 billion
02/21/2024$15.94$15.93
-0.06%		$16.03$15.86913,140 shs$2.72 billion
02/20/2024$15.83$15.94
+0.69%		$16.03$15.781.17 million shs$2.72 billion
02/19/2024$15.83$15.83$15.89$15.66997,700 shs$2.70 billion
02/16/2024$15.75$15.83
+0.51%		$15.89$15.66997,563 shs$2.70 billion
02/15/2024$15.50$15.75
+1.61%		$15.75$15.52831,545 shs$2.69 billion
02/14/2024$15.45$15.50
+0.32%		$15.55$15.361.16 million shs$2.64 billion
02/13/2024$15.54$15.45
-0.58%		$15.54$15.34717,964 shs$2.64 billion
02/12/2024$15.35$15.54
+1.24%		$15.57$15.33804,014 shs$2.65 billion
02/09/2024$15.32$15.35
+0.20%		$15.38$15.27668,909 shs$2.62 billion
02/08/2024$15.41$15.32
-0.58%		$15.45$15.26726,302 shs$2.61 billion
02/07/2024$15.13$15.41
+1.85%		$15.42$15.181.07 million shs$2.61 billion
02/06/2024$15.34$15.13
-1.37%		$15.38$15.021.86 million shs$2.57 billion
02/05/2024$15.28$15.34
+0.39%		$15.37$15.161.03 million shs$2.60 billion

Related Companies:
This page (NASDAQ:GBDC) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace