Free Trial

Equifax (EFX) Stock Chart & Stock Price History

→ Trump just won 2024 (From Porter & Company) (Ad)
Free EFX Stock Alerts
$220.67
+0.48 (+0.22%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Equifax Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
-15.36%
3 Month
Performance
-11.84%
6 Month
Performance
+31.58%
Year-To-Date
Performance
-10.76%
1 Year
Performance
+7.44%
Receive EFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equifax and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

EFX Stock Chart for Wednesday, May, 1, 2024

EFX Chart by TradingView

Equifax Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$225.55$220.19
-2.38%		$226.76$220.00792,776 shs$27.22 billion
04/29/2024$223.42$225.55
+0.95%		$226.61$223.06600,048 shs$27.88 billion
04/26/2024$226.24$223.42
-1.24%		$227.90$223.20850,314 shs$27.62 billion
04/25/2024$225.77$226.24
+0.21%		$227.78$220.501.19 million shs$27.96 billion
04/24/2024$224.46$225.77
+0.58%		$227.75$221.541.24 million shs$28.05 billion
04/23/2024$218.93$224.46
+2.53%		$225.47$219.141.00 million shs$27.88 billion
04/22/2024$216.20$218.93
+1.26%		$221.33$215.322.07 million shs$27.20 billion
04/19/2024$217.51$216.20
-0.60%		$218.21$213.062.08 million shs$26.86 billion
04/18/2024$237.68$217.51
-8.49%		$231.41$213.023.64 million shs$27.02 billion
04/17/2024$238.55$237.68
-0.36%		$242.88$237.591.57 million shs$29.53 billion
04/16/2024$242.92$238.55
-1.80%		$242.14$238.041.06 million shs$29.64 billion
04/15/2024$246.99$242.92
-1.65%		$250.62$240.61890,608 shs$30.18 billion
04/12/2024$249.22$246.98
-0.90%		$248.16$244.01699,092 shs$30.68 billion
04/11/2024$248.49$249.22
+0.29%		$251.66$246.63591,210 shs$30.96 billion
04/10/2024$262.74$248.49
-5.42%		$254.10$247.261.10 million shs$30.87 billion
04/09/2024$259.05$262.74
+1.42%		$263.21$259.25664,132 shs$32.64 billion
04/08/2024$256.15$259.05
+1.13%		$259.31$256.60561,435 shs$32.18 billion
04/05/2024$252.04$256.15
+1.63%		$256.47$250.01583,129 shs$31.82 billion
04/04/2024$256.03$252.04
-1.56%		$260.51$251.94462,946 shs$31.31 billion
04/03/2024$255.78$256.03
+0.10%		$257.61$253.59658,888 shs$31.81 billion
04/02/2024$260.73$255.78
-1.90%		$257.54$250.15832,123 shs$31.78 billion
04/01/2024$267.52$260.73
-2.54%		$270.00$260.64487,074 shs$32.39 billion
03/29/2024$267.52$267.52$268.05$263.61706,493 shs$33.23 billion
03/28/2024$262.40$267.52
+1.95%		$268.05$263.61701,597 shs$33.23 billion
03/27/2024$260.47$262.40
+0.74%		$263.32$260.05745,279 shs$32.60 billion
03/26/2024$261.06$260.47
-0.23%		$262.68$260.00526,764 shs$32.29 billion
03/25/2024$264.16$261.06
-1.17%		$264.54$260.96658,602 shs$32.36 billion
03/22/2024$265.98$264.24
-0.65%		$266.80$261.19512,259 shs$32.76 billion
03/21/2024$264.69$265.98
+0.49%		$274.75$265.69956,274 shs$32.97 billion
03/20/2024$259.84$264.69
+1.87%		$264.82$259.25501,966 shs$32.81 billion
03/19/2024$255.07$259.84
+1.87%		$260.09$253.35515,234 shs$32.21 billion
03/18/2024$252.94$255.07
+0.84%		$255.98$252.73531,643 shs$31.62 billion
03/15/2024$256.71$252.89
-1.49%		$256.87$251.251.29 million shs$31.35 billion
03/14/2024$261.78$256.71
-1.94%		$261.52$253.84682,346 shs$31.82 billion
03/13/2024$268.22$261.78
-2.40%		$268.90$261.65883,805 shs$32.45 billion
03/12/2024$263.14$268.22
+1.93%		$268.96$261.93489,794 shs$33.25 billion
03/11/2024$270.00$263.14
-2.54%		$270.23$262.98637,994 shs$32.62 billion
03/08/2024$270.95$270.00
-0.35%		$272.97$268.08952,247 shs$33.47 billion
03/07/2024$264.53$270.95
+2.43%		$271.19$265.11769,124 shs$33.59 billion
03/06/2024$260.69$264.53
+1.47%		$267.26$261.70530,865 shs$32.79 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/05/2024$269.17$260.69
-3.15%		$269.43$259.37652,340 shs$32.32 billion
03/04/2024$270.98$269.17
-0.67%		$271.40$267.15733,144 shs$33.37 billion
03/01/2024$273.59$270.98
-0.95%		$272.30$267.82837,900 shs$33.59 billion
02/29/2024$267.31$273.59
+2.35%		$275.10$268.151.37 million shs$33.91 billion
02/28/2024$268.38$267.31
-0.40%		$268.65$264.30550,233 shs$33.14 billion
02/27/2024$265.23$268.38
+1.19%		$268.98$265.15570,379 shs$33.27 billion
02/26/2024$265.98$265.23
-0.28%		$267.83$265.23537,801 shs$32.68 billion
02/23/2024$265.18$266.12
+0.35%		$267.64$264.09635,150 shs$32.79 billion
02/22/2024$257.03$265.18
+3.17%		$267.47$259.091.10 million shs$32.68 billion
02/21/2024$257.93$257.03
-0.35%		$258.14$253.29831,077 shs$31.67 billion
02/20/2024$258.08$257.93
-0.06%		$258.69$254.33710,310 shs$31.78 billion
02/19/2024$258.08$258.08$260.62$255.581.11 million shs$31.80 billion
02/16/2024$260.57$258.08
-0.96%		$260.62$255.581.11 million shs$31.80 billion
02/15/2024$250.34$260.57
+4.09%		$260.91$251.981.01 million shs$32.11 billion
02/14/2024$247.94$250.34
+0.97%		$251.45$246.22836,611 shs$30.85 billion
02/13/2024$255.75$247.94
-3.05%		$255.15$246.01867,733 shs$30.55 billion
02/12/2024$249.18$255.75
+2.64%		$256.18$250.02671,100 shs$31.51 billion
02/09/2024$252.14$249.18
-1.17%		$252.76$246.01838,681 shs$30.70 billion
02/08/2024$242.08$252.14
+4.16%		$255.00$237.341.85 million shs$31.07 billion
02/07/2024$243.34$242.08
-0.52%		$245.80$240.171.46 million shs$29.83 billion
02/06/2024$244.84$243.34
-0.61%		$245.37$239.98942,358 shs$29.98 billion
02/05/2024$249.90$244.84
-2.02%		$249.07$242.75794,790 shs$30.17 billion
02/02/2024$250.30$249.90
-0.16%		$251.00$241.59641,281 shs$30.79 billion
02/01/2024$244.34$250.30
+2.44%		$250.57$242.72632,228 shs$30.84 billion
01/31/2024$248.21$244.34
-1.56%		$250.28$243.54849,991 shs$30.11 billion
01/30/2024$250.11$248.21
-0.76%		$251.04$247.80458,032 shs$30.58 billion

Related Companies:
This page (NYSE:EFX) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith