Free Trial

Louisiana-Pacific (LPX) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free LPX Stock Alerts
$74.57
-0.25 (-0.33%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Louisiana-Pacific Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
-11.13%
3 Month
Performance
+13.12%
6 Month
Performance
+47.84%
Year-To-Date
Performance
+5.28%
1 Year
Performance
+24.82%
Receive LPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Louisiana-Pacific and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

LPX Stock Chart for Sunday, April, 28, 2024

LPX Chart by TradingView

Louisiana-Pacific Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$74.73$74.53
-0.27%		$76.13$74.49844,087 shs$5.39 billion
04/25/2024$75.20$74.73
-0.62%		$75.05$73.861.26 million shs$5.40 billion
04/24/2024$73.89$75.20
+1.77%		$75.55$73.341.01 million shs$5.44 billion
04/23/2024$73.24$73.89
+0.89%		$74.34$72.78619,927 shs$5.34 billion
04/22/2024$72.11$73.24
+1.57%		$73.56$71.97846,378 shs$5.30 billion
04/19/2024$72.02$72.11
+0.12%		$72.92$71.391.13 million shs$5.21 billion
04/18/2024$72.76$72.02
-1.02%		$73.70$71.83764,570 shs$5.21 billion
04/17/2024$72.97$72.76
-0.28%		$74.27$72.73987,897 shs$5.26 billion
04/16/2024$75.27$72.97
-3.06%		$74.49$72.951.07 million shs$5.28 billion
04/15/2024$76.77$75.27
-1.95%		$77.29$74.71760,354 shs$5.44 billion
04/12/2024$78.11$76.77
-1.72%		$77.59$75.96844,254 shs$5.55 billion
04/11/2024$77.47$78.11
+0.83%		$78.53$76.49820,370 shs$5.65 billion
04/10/2024$79.78$77.47
-2.90%		$79.53$77.461.16 million shs$5.60 billion
04/09/2024$78.82$79.78
+1.22%		$80.31$78.83791,637 shs$5.77 billion
04/08/2024$80.34$78.82
-1.89%		$80.77$78.75768,527 shs$5.70 billion
04/05/2024$80.71$80.34
-0.46%		$81.30$80.30864,677 shs$5.81 billion
04/04/2024$82.30$80.71
-1.93%		$83.46$80.36730,033 shs$5.84 billion
04/03/2024$81.49$82.30
+0.99%		$82.48$80.811.13 million shs$5.95 billion
04/02/2024$83.27$81.49
-2.14%		$82.49$80.72871,800 shs$5.89 billion
04/01/2024$83.91$83.27
-0.76%		$84.00$82.78774,789 shs$6.02 billion
03/29/2024$83.91$83.91$84.10$82.57894,396 shs$6.06 billion
03/28/2024$83.56$83.91
+0.42%		$84.10$82.57879,286 shs$6.06 billion
03/27/2024$82.37$83.56
+1.44%		$83.72$82.56566,180 shs$6.04 billion
03/26/2024$82.59$82.37
-0.27%		$83.32$82.13618,661 shs$5.95 billion
03/25/2024$82.40$82.59
+0.23%		$84.54$81.45571,378 shs$5.97 billion
03/22/2024$82.28$82.41
+0.16%		$82.84$81.63986,033 shs$5.95 billion
03/21/2024$80.60$82.28
+2.08%		$82.58$80.76769,115 shs$5.94 billion
03/20/2024$78.75$80.60
+2.35%		$81.68$78.291.19 million shs$5.82 billion
03/19/2024$77.51$78.75
+1.60%		$78.97$77.22591,794 shs$5.69 billion
03/18/2024$78.44$77.51
-1.19%		$79.39$77.27832,210 shs$5.60 billion
03/15/2024$76.31$78.44
+2.79%		$78.72$75.655.28 million shs$5.67 billion
03/14/2024$78.32$76.31
-2.57%		$78.61$75.641.24 million shs$5.51 billion
03/13/2024$76.56$78.32
+2.30%		$79.73$76.331.28 million shs$5.66 billion
03/12/2024$76.45$76.56
+0.14%		$76.66$75.48910,169 shs$5.53 billion
03/11/2024$76.90$76.45
-0.59%		$76.97$74.791.19 million shs$5.52 billion
03/08/2024$75.64$76.90
+1.67%		$77.41$75.061.05 million shs$5.56 billion
03/07/2024$75.32$75.64
+0.42%		$76.79$75.48504,014 shs$5.46 billion
03/06/2024$75.03$75.32
+0.39%		$76.31$75.21514,449 shs$5.44 billion
03/05/2024$75.54$75.03
-0.68%		$76.38$74.73738,491 shs$5.42 billion
03/04/2024$75.08$75.54
+0.61%		$76.87$75.04673,913 shs$5.46 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$73.97$75.08
+1.50%		$75.43$72.98864,752 shs$5.42 billion
02/29/2024$73.77$73.97
+0.27%		$74.73$73.61869,871 shs$5.34 billion
02/28/2024$72.64$73.77
+1.56%		$74.94$72.28937,445 shs$5.33 billion
02/27/2024$70.61$72.64
+2.87%		$72.66$70.671.16 million shs$5.25 billion
02/26/2024$71.51$70.61
-1.26%		$71.49$69.941.04 million shs$5.10 billion
02/23/2024$70.39$71.51
+1.59%		$71.68$69.90780,257 shs$5.17 billion
02/22/2024$67.85$70.39
+3.74%		$70.39$67.47992,368 shs$5.09 billion
02/21/2024$68.35$67.85
-0.73%		$68.47$66.77921,974 shs$4.90 billion
02/20/2024$68.54$68.35
-0.28%		$68.70$67.181.00 million shs$4.94 billion
02/19/2024$68.54$68.54$69.74$68.291.33 million shs$4.95 billion
02/16/2024$70.05$68.54
-2.16%		$69.74$68.291.28 million shs$4.94 billion
02/15/2024$70.19$70.05
-0.20%		$71.29$68.751.37 million shs$5.05 billion
02/14/2024$68.73$70.19
+2.12%		$71.50$67.772.24 million shs$5.06 billion
02/13/2024$70.93$68.73
-3.10%		$69.95$67.231.52 million shs$4.96 billion
02/12/2024$69.57$70.93
+1.95%		$71.76$70.23691,956 shs$5.11 billion
02/09/2024$69.12$69.55
+0.62%		$70.27$69.14530,538 shs$5.01 billion
02/08/2024$66.57$69.12
+3.84%		$69.34$66.54778,055 shs$4.98 billion
02/07/2024$65.42$66.57
+1.75%		$66.84$65.53458,789 shs$4.80 billion
02/06/2024$65.24$65.42
+0.28%		$65.65$64.63483,352 shs$4.72 billion
02/05/2024$66.00$65.24
-1.15%		$66.48$63.76872,427 shs$4.70 billion
02/02/2024$67.97$66.06
-2.81%		$67.15$65.67989,703 shs$4.76 billion
02/01/2024$66.56$67.97
+2.12%		$68.05$65.86651,865 shs$4.90 billion
01/31/2024$67.74$66.56
-1.74%		$68.39$66.37551,900 shs$4.80 billion
01/30/2024$67.25$67.74
+0.73%		$68.06$66.68473,697 shs$4.88 billion
01/29/2024$65.92$67.25
+2.02%		$67.48$65.36546,174 shs$4.85 billion

Related Companies:
This page (NYSE:LPX) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets