Free Trial

Simpson Manufacturing (SSD) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free SSD Stock Alerts
$181.05
+2.84 (+1.59%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Simpson Manufacturing Stock Price Performance

5 Day
Performance
+4.12%
1 Month
Performance
-7.06%
3 Month
Performance
-1.57%
6 Month
Performance
+26.21%
Year-To-Date
Performance
-8.55%
1 Year
Performance
+44.31%
Receive SSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simpson Manufacturing and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

SSD Stock Chart for Sunday, May, 5, 2024

SSD Chart by TradingView

Simpson Manufacturing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$178.22$181.05
+1.59%		$184.84$180.33228,704 shs$7.69 billion
05/02/2024$175.84$178.22
+1.35%		$178.97$176.24316,517 shs$7.57 billion
05/01/2024$173.89$175.84
+1.12%		$181.03$172.57408,963 shs$7.47 billion
04/30/2024$175.66$173.89
-1.01%		$176.30$173.74439,287 shs$7.39 billion
04/29/2024$173.61$175.66
+1.18%		$179.24$172.52470,867 shs$7.46 billion
04/26/2024$170.80$173.55
+1.61%		$175.98$170.23549,928 shs$7.37 billion
04/25/2024$169.56$170.80
+0.73%		$171.48$167.04553,166 shs$7.25 billion
04/24/2024$169.28$169.56
+0.17%		$172.06$166.60664,415 shs$7.20 billion
04/23/2024$185.14$169.28
-8.56%		$173.94$162.751.40 million shs$7.19 billion
04/22/2024$184.38$185.14
+0.41%		$185.81$182.02472,164 shs$7.86 billion
04/19/2024$182.03$184.37
+1.29%		$185.06$181.83386,257 shs$7.83 billion
04/18/2024$178.80$182.03
+1.81%		$183.64$179.80380,240 shs$7.73 billion
04/17/2024$184.58$178.80
-3.13%		$186.58$178.74268,303 shs$7.59 billion
04/16/2024$185.41$184.58
-0.45%		$185.00$182.05213,612 shs$7.84 billion
04/15/2024$184.87$185.41
+0.29%		$187.18$183.72288,491 shs$7.87 billion
04/12/2024$184.77$184.83
+0.03%		$185.22$181.62230,587 shs$7.85 billion
04/11/2024$182.90$184.77
+1.02%		$185.82$183.00223,830 shs$7.85 billion
04/10/2024$190.98$182.90
-4.23%		$186.44$181.16366,170 shs$7.77 billion
04/09/2024$192.49$190.98
-0.78%		$194.58$186.95199,129 shs$8.11 billion
04/08/2024$194.81$192.49
-1.19%		$196.81$192.33230,817 shs$8.18 billion
04/05/2024$192.03$194.81
+1.45%		$195.87$191.68160,494 shs$8.27 billion
04/04/2024$197.03$192.03
-2.54%		$198.88$190.70185,036 shs$8.16 billion
04/03/2024$196.36$197.03
+0.34%		$199.16$194.00193,004 shs$8.37 billion
04/02/2024$201.51$196.36
-2.55%		$200.81$194.57245,402 shs$8.34 billion
04/01/2024$205.18$201.51
-1.79%		$205.88$201.38186,041 shs$8.56 billion
03/29/2024$205.18$205.18$206.48$202.60190,230 shs$8.71 billion
03/28/2024$202.91$205.18
+1.12%		$206.48$202.60190,230 shs$8.71 billion
03/27/2024$199.81$202.91
+1.55%		$203.16$199.50146,911 shs$8.62 billion
03/26/2024$198.10$199.81
+0.86%		$201.54$198.19144,631 shs$8.49 billion
03/25/2024$201.86$198.10
-1.86%		$202.46$198.10144,788 shs$8.41 billion
03/22/2024$205.39$201.86
-1.72%		$205.02$201.42192,848 shs$8.57 billion
03/21/2024$201.29$205.39
+2.03%		$208.12$203.00160,891 shs$8.72 billion
03/20/2024$197.98$201.29
+1.67%		$201.67$196.37164,014 shs$8.55 billion
03/19/2024$195.27$197.98
+1.39%		$198.94$194.81234,264 shs$8.41 billion
03/18/2024$197.24$195.27
-1.00%		$198.98$195.26267,052 shs$8.29 billion
03/15/2024$196.65$197.24
+0.30%		$199.76$195.17594,956 shs$8.38 billion
03/14/2024$201.27$196.65
-2.30%		$200.36$195.31272,658 shs$8.35 billion
03/13/2024$201.82$201.27
-0.27%		$204.22$200.39250,355 shs$8.55 billion
03/12/2024$205.41$201.82
-1.75%		$205.95$201.64223,329 shs$8.57 billion
03/11/2024$211.58$205.41
-2.92%		$210.08$203.90193,998 shs$8.72 billion
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$214.73$211.58
-1.47%		$218.38$211.54179,636 shs$8.99 billion
03/07/2024$212.26$214.73
+1.16%		$216.46$213.33123,196 shs$9.12 billion
03/06/2024$209.10$212.26
+1.51%		$212.77$210.20201,014 shs$9.01 billion
03/05/2024$212.19$209.10
-1.46%		$213.10$208.98248,920 shs$8.88 billion
03/04/2024$209.30$212.19
+1.38%		$215.01$210.85265,370 shs$9.01 billion
03/01/2024$208.68$209.26
+0.28%		$210.86$206.55216,288 shs$8.93 billion
02/29/2024$208.82$208.68
-0.07%		$210.72$206.77200,891 shs$8.90 billion
02/28/2024$207.26$208.82
+0.75%		$209.45$205.93215,380 shs$8.91 billion
02/27/2024$199.57$207.26
+3.85%		$207.26$201.56365,289 shs$8.84 billion
02/26/2024$199.96$199.57
-0.20%		$201.23$198.52207,698 shs$8.52 billion
02/23/2024$195.24$200.10
+2.49%		$200.71$195.82202,154 shs$8.54 billion
02/22/2024$193.02$195.24
+1.15%		$198.09$192.33208,192 shs$8.33 billion
02/21/2024$192.95$193.02
+0.04%		$193.51$191.36191,124 shs$8.24 billion
02/20/2024$193.79$192.95
-0.43%		$193.05$190.32155,981 shs$8.23 billion
02/19/2024$193.79$193.79$195.35$191.60184,800 shs$8.27 billion
02/16/2024$196.00$193.83
-1.11%		$195.35$191.60184,842 shs$8.27 billion
02/15/2024$190.77$196.00
+2.74%		$196.07$190.80216,891 shs$8.36 billion
02/14/2024$186.01$190.77
+2.56%		$190.96$186.76178,359 shs$8.14 billion
02/13/2024$194.81$186.01
-4.52%		$190.70$184.61321,321 shs$7.94 billion
02/12/2024$192.40$194.81
+1.25%		$195.85$191.84292,905 shs$8.31 billion
02/09/2024$190.47$192.30
+0.96%		$194.35$188.63290,992 shs$8.21 billion
02/08/2024$182.71$190.47
+4.25%		$190.89$182.50409,357 shs$8.13 billion
02/07/2024$180.69$182.71
+1.12%		$185.34$179.58247,285 shs$7.80 billion
02/06/2024$183.94$180.69
-1.77%		$193.95$175.60510,851 shs$7.71 billion
02/05/2024$187.19$183.94
-1.74%		$186.19$181.51249,756 shs$7.85 billion

Related Companies:
This page (NYSE:SSD) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The asset beating inflation by 4x
Colonial Metals
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Urgent Nvidia Warning
Altimetry
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity