KBR (KBR) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free KBR Stock Alerts $66.78 +0.27 (+0.41%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media KBR Stock Price Performance5 Day Performance+2.27%1 Month Performance+4.69%3 Month Performance+26.02%6 Month Performance+31.61%Year-To-Date Performance+20.52%1 Year Performance+14.08% Receive KBR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for KBR and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradeSmithThe A.I. story nobody is telling you (Read ASAP)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself. KBR Stock Chart for Friday, May, 3, 2024 KBR Chart by TradingView KBR Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024$65.56$66.51+1.45%$66.61$65.471.33 million shs$8.96 billion05/01/2024$64.94$65.56+0.95%$65.96$64.782.02 million shs$8.83 billion04/30/2024$65.98$64.94-1.58%$66.60$64.541.91 million shs$8.74 billion04/29/2024$65.30$65.98+1.04%$66.20$65.411.96 million shs$8.88 billion04/26/2024$65.24$65.30+0.09%$65.85$65.031.35 million shs$8.79 billion04/25/2024$64.38$65.24+1.34%$65.34$64.091.08 million shs$8.78 billion Get the Latest News and Ratings for KBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KBR and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$64.20$64.38+0.28%$64.44$63.73920,460 shs$8.67 billion04/23/2024$63.12$64.20+1.71%$65.62$63.541.18 million shs$8.64 billion04/22/2024$62.67$63.12+0.72%$63.37$62.60959,099 shs$8.50 billion04/19/2024$62.13$62.67+0.87%$62.89$62.28689,063 shs$8.44 billion04/18/2024$62.20$62.13-0.11%$62.88$62.08980,203 shs$8.37 billion04/17/2024$61.98$62.20+0.35%$62.54$61.871.01 million shs$8.38 billion04/16/2024$61.65$61.98+0.54%$62.21$61.271.21 million shs$8.35 billion04/15/2024$62.74$61.65-1.74%$63.38$61.491.15 million shs$8.30 billion04/12/2024$63.69$62.73-1.51%$63.87$62.52941,691 shs$8.45 billion04/11/2024$63.92$63.69-0.36%$64.14$63.201.37 million shs$8.58 billion04/10/2024$64.22$63.92-0.47%$64.13$63.021.19 million shs$8.61 billion04/09/2024$64.34$64.22-0.19%$65.12$63.881.30 million shs$8.65 billion04/08/2024$64.93$64.34-0.91%$65.35$64.321.08 million shs$8.66 billion04/05/2024$64.31$64.94+0.98%$65.08$64.26880,748 shs$8.74 billion04/04/2024$63.79$64.31+0.82%$65.22$63.821.57 million shs$8.69 billion04/03/2024$63.03$63.79+1.21%$64.03$62.971.11 million shs$8.62 billion04/02/2024$63.32$63.03-0.46%$63.43$62.87917,860 shs$8.51 billion04/01/2024$63.66$63.32-0.53%$63.40$62.801.16 million shs$8.55 billion03/29/2024$63.65$63.66+0.02%$64.30$63.211.77 million shs$8.60 billion03/28/2024$63.15$63.65+0.79%$64.30$63.211.77 million shs$8.60 billion03/27/2024$61.43$63.15+2.80%$63.15$62.041.34 million shs$8.53 billion03/26/2024$61.12$61.43+0.51%$61.66$61.11679,634 shs$8.30 billion03/25/2024$61.41$61.12-0.47%$61.56$61.07438,750 shs$8.26 billion03/22/2024$61.76$61.41-0.57%$61.92$61.13848,029 shs$8.29 billion03/21/2024$60.39$61.76+2.28%$61.82$60.511.41 million shs$8.34 billion03/20/2024$60.43$60.39-0.07%$60.75$60.08749,080 shs$8.16 billion03/19/2024$60.01$60.43+0.70%$60.63$59.701.06 million shs$8.16 billion03/18/2024$60.26$60.01-0.41%$60.86$59.931.16 million shs$8.11 billion03/15/2024$60.63$60.33-0.49%$60.95$60.161.86 million shs$8.15 billion03/14/2024$61.29$60.63-1.08%$61.62$60.38922,489 shs$8.19 billion03/13/2024$60.94$61.29+0.57%$61.63$61.101.14 million shs$8.28 billion03/12/2024$61.14$60.94-0.33%$61.29$60.541.21 million shs$8.23 billion03/11/2024$61.66$61.14-0.84%$61.81$60.77808,447 shs$8.26 billion03/08/2024$62.13$61.68-0.72%$62.92$61.531.19 million shs$8.33 billionCould Your Accounts Be Frozen? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/07/2024$61.72$62.13+0.66%$62.39$61.731.05 million shs$8.39 billion03/06/2024$61.73$61.72-0.02%$62.62$61.511.53 million shs$8.34 billion03/05/2024$60.77$61.73+1.58%$61.98$60.871.84 million shs$8.34 billion03/04/2024$59.91$60.77+1.44%$60.94$59.831.08 million shs$8.21 billion03/01/2024$60.01$59.91-0.16%$60.18$59.651.61 million shs$8.09 billion02/29/2024$59.81$60.01+0.33%$60.28$59.431.81 million shs$8.10 billion02/28/2024$59.42$59.81+0.66%$60.04$59.41924,979 shs$8.08 billion02/27/2024$59.47$59.42-0.08%$59.76$59.281.01 million shs$8.03 billion02/26/2024$59.53$59.47-0.10%$59.86$59.351.41 million shs$8.03 billion02/23/2024$59.29$59.54+0.42%$59.68$59.271.09 million shs$8.04 billion02/22/2024$58.85$59.29+0.75%$59.68$58.512.11 million shs$8.00 billion02/21/2024$57.47$58.85+2.40%$59.31$57.953.80 million shs$7.94 billion02/20/2024$55.29$57.47+3.94%$58.39$53.114.45 million shs$7.76 billion02/19/2024$55.29$55.29$55.81$54.882.01 million shs$7.46 billion02/16/2024$55.17$55.31+0.25%$55.81$54.882.01 million shs$7.47 billion02/15/2024$53.98$55.17+2.20%$55.37$54.011.93 million shs$7.45 billion02/14/2024$53.05$53.98+1.75%$54.15$53.491.38 million shs$7.29 billion02/13/2024$53.97$53.05-1.70%$53.99$52.931.19 million shs$7.16 billion02/12/2024$53.96$53.97+0.02%$54.40$53.941.74 million shs$7.29 billion02/09/2024$53.65$53.97+0.60%$54.23$53.791.06 million shs$7.29 billion02/08/2024$53.34$53.65+0.58%$54.05$53.26818,132 shs$7.24 billion02/07/2024$52.89$53.34+0.85%$53.46$52.85821,008 shs$7.20 billion02/06/2024$52.53$52.89+0.69%$53.08$52.57907,086 shs$7.14 billion02/05/2024$52.99$52.53-0.87%$52.79$51.951.00 million shs$7.09 billion02/02/2024$53.07$52.99-0.15%$53.31$52.521.18 million shs$7.15 billion Related Companies: Fluor Stock Price Chart Sterling Infrastructure Stock Price Chart Granite Construction Stock Price Chart Construction Partners Stock Price Chart Eagle Materials Stock Price Chart AAON Stock Price Chart Acuity Brands Stock Price Chart Simpson Manufacturing Stock Price Chart MasTec Stock Price Chart UFP Industries Stock Price Chart Receive KBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KBR and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KBR) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldUrgent Nvidia WarningAltimetryAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Gold Grab of the CenturyColonial MetalsForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KBR, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.