Acuity Brands (AYI) Stock Chart & Stock Price History → Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad) Free AYI Stock Alerts $253.98 +1.82 (+0.72%) (As of 04/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Acuity Brands Stock Price Performance5 Day Performance+0.89%1 Month Performance-5.49%3 Month Performance+4.54%6 Month Performance+59.50%Year-To-Date Performance+24.00%1 Year Performance+61.38% Receive AYI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Acuity Brands and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHave You Seen Elon’s New A.I. Device? (Picture Inside)A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...This strange new device to protect us against that A.I. threat... AYI Stock Chart for Tuesday, April, 30, 2024 AYI Chart by TradingView Acuity Brands Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024$252.16$253.98+0.72%$256.16$252.23270,053 shs$7.82 billion04/26/2024$251.73$252.08+0.14%$254.27$250.98192,083 shs$7.76 billion04/25/2024$253.15$251.73-0.56%$253.29$248.01245,671 shs$7.75 billion04/24/2024$255.19$253.15-0.80%$257.47$250.77198,720 shs$7.80 billion04/23/2024$249.54$255.19+2.26%$255.61$251.25177,113 shs$7.86 billion04/22/2024$247.06$249.54+1.00%$252.23$247.18216,214 shs$7.69 billion Get the Latest News and Ratings for AYI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Acuity Brands and its competitors with MarketBeat's FREE daily newsletter. 04/19/2024$246.84$247.07+0.09%$249.14$244.90253,770 shs$7.61 billion04/18/2024$248.47$246.84-0.66%$251.16$245.67244,393 shs$7.60 billion04/17/2024$251.68$248.47-1.28%$254.88$248.47239,535 shs$7.65 billion04/16/2024$252.39$251.68-0.28%$252.63$249.82272,256 shs$7.75 billion04/15/2024$257.58$252.39-2.01%$261.57$251.44241,770 shs$7.77 billion04/12/2024$265.00$257.43-2.86%$263.66$257.23232,606 shs$7.93 billion04/11/2024$266.01$265.00-0.38%$267.36$262.82226,555 shs$8.16 billion04/10/2024$266.10$266.01-0.03%$268.02$262.63215,219 shs$8.19 billion04/09/2024$267.83$266.10-0.65%$268.59$263.85177,089 shs$8.20 billion04/08/2024$271.89$267.83-1.49%$272.61$267.16227,466 shs$8.25 billion04/05/2024$264.56$272.12+2.86%$272.30$265.07309,261 shs$8.39 billion04/04/2024$264.40$264.56+0.06%$272.43$262.05374,574 shs$8.15 billion04/03/2024$261.81$264.40+0.99%$272.74$258.88584,759 shs$8.15 billion04/02/2024$265.02$261.81-1.21%$261.95$258.53467,180 shs$8.07 billion04/01/2024$268.73$265.02-1.38%$269.00$263.91335,381 shs$8.17 billion03/29/2024$268.73$268.73$269.72$267.20315,311 shs$8.28 billion03/28/2024$267.59$268.73+0.43%$269.72$267.20309,871 shs$8.28 billion03/27/2024$267.84$267.59-0.09%$270.95$266.84210,576 shs$8.25 billion03/26/2024$266.25$267.84+0.60%$268.38$266.19320,227 shs$8.25 billion03/25/2024$267.93$266.25-0.63%$268.86$265.25225,125 shs$8.21 billion03/22/2024$269.22$267.93-0.48%$269.22$266.74174,051 shs$8.26 billion03/21/2024$265.90$269.22+1.25%$270.10$266.62257,045 shs$8.30 billion03/20/2024$263.28$265.90+1.00%$266.03$261.82230,435 shs$8.20 billion03/19/2024$262.69$263.28+0.23%$264.53$260.00171,496 shs$8.11 billion03/18/2024$258.54$262.69+1.60%$265.21$258.30274,281 shs$8.10 billion03/15/2024$256.81$258.71+0.74%$258.80$254.48413,461 shs$7.97 billion03/14/2024$257.46$256.81-0.25%$261.26$255.27146,276 shs$7.91 billion03/13/2024$258.54$257.46-0.42%$261.09$256.68163,250 shs$7.93 billion03/12/2024$254.63$258.54+1.54%$258.55$253.32182,436 shs$7.97 billion03/11/2024$253.92$254.63+0.28%$255.35$252.73206,022 shs$7.85 billion03/08/2024$256.93$254.16-1.08%$256.90$253.12173,167 shs$7.83 billion03/07/2024$260.09$256.93-1.21%$264.30$255.12314,679 shs$7.92 billion03/06/2024$256.59$260.09+1.37%$260.97$257.25148,938 shs$8.02 billion03/05/2024$257.37$256.59-0.31%$258.01$255.28198,753 shs$7.91 billionNvidia CEO Says It Will Be “the Next Revolution” Beyond AI (Ad)Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details.03/04/2024$251.61$257.37+2.29%$257.80$252.89208,637 shs$7.93 billion03/01/2024$251.24$251.61+0.15%$252.91$249.30142,495 shs$7.75 billion02/29/2024$250.15$251.24+0.44%$252.00$248.89354,737 shs$7.74 billion02/28/2024$250.16$250.15-0.01%$251.71$248.88262,238 shs$7.71 billion02/27/2024$244.60$250.16+2.27%$250.94$245.27243,509 shs$7.71 billion02/26/2024$244.80$244.60-0.08%$245.78$242.76145,136 shs$7.54 billion02/23/2024$242.19$244.80+1.08%$244.89$242.7681,758 shs$7.54 billion02/22/2024$238.10$242.19+1.72%$242.60$239.51118,352 shs$7.46 billion02/21/2024$239.83$238.10-0.72%$239.57$237.61184,724 shs$7.34 billion02/20/2024$240.17$239.83-0.14%$239.92$236.52147,780 shs$7.39 billion02/19/2024$240.17$240.17$243.10$240.13105,500 shs$7.40 billion02/16/2024$242.16$240.16-0.83%$243.10$240.16105,523 shs$7.40 billion02/15/2024$242.61$242.16-0.19%$243.10$237.99157,199 shs$7.46 billion02/14/2024$235.07$242.61+3.21%$242.71$237.09193,525 shs$7.48 billion02/13/2024$241.63$235.07-2.71%$238.40$233.53189,075 shs$7.24 billion02/12/2024$240.30$241.63+0.55%$241.81$239.28139,897 shs$7.45 billion02/09/2024$241.78$240.48-0.54%$242.15$239.11283,176 shs$7.41 billion02/08/2024$236.30$241.78+2.32%$241.89$236.31230,849 shs$7.45 billion02/07/2024$234.58$236.30+0.73%$237.99$233.20211,799 shs$7.28 billion02/06/2024$236.90$234.58-0.98%$237.18$233.49227,384 shs$7.23 billion02/05/2024$239.25$236.90-0.98%$239.25$234.67167,071 shs$7.30 billion02/02/2024$240.11$239.25-0.36%$240.67$237.39160,424 shs$7.37 billion02/01/2024$238.20$240.11+0.80%$240.94$236.09206,969 shs$7.40 billion01/31/2024$242.96$238.20-1.96%$243.40$237.52239,122 shs$7.34 billion01/30/2024$241.00$242.96+0.81%$244.13$241.11160,010 shs$7.49 billion01/29/2024$239.10$241.00+0.79%$242.20$238.28308,706 shs$7.43 billion Related Companies: AAON Stock Price Chart SSD Stock Price Chart KBR Stock Price Chart UFPI Stock Price Chart EXP Stock Price Chart ALTR Stock Price Chart SUM Stock Price Chart MTZ Stock Price Chart FLR Stock Price Chart AZEK Stock Price Chart Receive AYI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Acuity Brands and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AYI) was last updated on 4/30/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingCharles Payne’s Gift to Stock InvestorsUnstoppable ProsperityProtect Your Bank Account Before It’s Too LateWeiss RatingsHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithElon Musk Secret Crypto Plot ExposedCrypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Acuity Brands, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.