Free Trial

Turkcell Iletisim Hizmetleri A.S. (TKC) Stock Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free TKC Stock Alerts
$6.22
+0.16 (+2.64%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Turkcell Iletisim Hizmetleri A.S. Stock Price Performance

5 Day
Performance
+4.01%
1 Month
Performance
+20.54%
3 Month
Performance
+11.57%
6 Month
Performance
+45.67%
Year-To-Date
Performance
+29.31%
1 Year
Performance
+44.32%
Receive TKC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turkcell Iletisim Hizmetleri A.S. and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

TKC Stock Chart for Friday, May, 3, 2024

TKC Chart by TradingView

Turkcell Iletisim Hizmetleri A.S. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$6.06$6.22
+2.64%		$6.23$6.06301,860 shs$0.00
05/01/2024$6.10$6.06
-0.66%		$6.10$6.03164,176 shs$0.00
04/30/2024$6.05$6.10
+0.83%		$6.13$5.95306,780 shs$0.00
04/29/2024$5.98$6.05
+1.17%		$6.13$6.03254,768 shs$0.00
04/26/2024$5.95$5.99
+0.59%		$6.07$5.96447,411 shs$0.00
04/25/2024$5.94$5.95
+0.17%		$5.98$5.90264,613 shs$0.00
04/24/2024$5.89$5.94
+0.85%		$5.97$5.84350,675 shs$0.00
04/23/2024$5.85$5.89
+0.77%		$5.90$5.80206,920 shs$0.00
04/22/2024$5.74$5.85
+1.83%		$5.88$5.78361,334 shs$0.00
04/19/2024$5.64$5.74
+1.77%		$5.81$5.65265,947 shs$0.00
04/18/2024$5.60$5.64
+0.71%		$5.69$5.59285,323 shs$4.96 billion
04/17/2024$5.51$5.60
+1.63%		$5.70$5.59558,968 shs$0.00
04/16/2024$5.48$5.51
+0.64%		$5.60$5.49318,546 shs$0.00
04/15/2024$5.50$5.48
-0.45%		$5.62$5.45240,938 shs$0.00
04/12/2024$5.72$5.50
-3.85%		$5.69$5.49517,969 shs$0.00
04/11/2024$5.74$5.72
-0.26%		$5.74$5.66193,519 shs$0.00
04/10/2024$5.80$5.74
-1.12%		$5.75$5.68174,821 shs$0.00
04/09/2024$5.76$5.80
+0.69%		$5.81$5.72169,717 shs$0.00
04/08/2024$5.69$5.76
+1.23%		$5.84$5.61482,412 shs$5.07 billion
04/05/2024$5.43$5.69
+4.70%		$5.69$5.39658,355 shs$0.00
04/04/2024$5.30$5.43
+2.45%		$5.50$5.39284,867 shs$4.78 billion
04/03/2024$5.16$5.30
+2.71%		$5.33$5.17298,661 shs$0.00
04/02/2024$5.15$5.16
+0.29%		$5.18$5.11163,039 shs$0.00
04/01/2024$5.19$5.15
-0.87%		$5.18$5.10158,251 shs$0.00
03/29/2024$5.19$5.19
+0.10%		$5.20$5.10516,284 shs$4.57 billion
03/28/2024$5.06$5.19
+2.57%		$5.20$5.11516,284 shs$0.00
03/27/2024$5.09$5.06
-0.69%		$5.14$5.05355,026 shs$0.00
03/26/2024$5.29$5.09
-3.78%		$5.17$5.06196,164 shs$0.00
03/25/2024$5.32$5.29
-0.56%		$5.39$5.26261,419 shs$0.00
03/22/2024$5.28$5.32
+0.76%		$5.35$5.28288,643 shs$0.00
03/21/2024$4.98$5.28
+6.02%		$5.42$5.20576,766 shs$0.00
03/20/2024$4.97$4.98
+0.20%		$5.00$4.85472,337 shs$0.00
03/19/2024$4.92$4.97
+1.02%		$5.02$4.86493,760 shs$4.37 billion
03/18/2024$4.85$4.92
+1.44%		$4.94$4.87200,036 shs$0.00
03/15/2024$4.83$4.85
+0.41%		$4.86$4.81155,280 shs$0.00
03/14/2024$4.84$4.83
-0.21%		$4.86$4.76281,282 shs$4.25 billion
03/13/2024$4.87$4.84
-0.62%		$4.92$4.82204,165 shs$0.00
03/12/2024$4.94$4.87
-1.32%		$4.90$4.80358,253 shs$0.00
03/11/2024$5.11$4.94
-3.42%		$4.98$4.90299,127 shs$0.00
03/08/2024$5.07$5.11
+0.79%		$5.17$5.05203,352 shs$0.00
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/07/2024$4.99$5.07
+1.60%		$5.10$5.03153,201 shs$0.00
03/06/2024$5.11$4.99
-2.35%		$5.05$4.97205,282 shs$0.00
03/05/2024$5.07$5.11
+0.79%		$5.14$5.08243,401 shs$4.50 billion
03/04/2024$5.39$5.07
-5.94%		$5.17$5.07293,375 shs$0.00
03/01/2024$5.39$5.39$5.43$5.32429,269 shs$0.00
02/29/2024$5.26$5.39
+2.47%		$5.41$5.27250,202 shs$4.74 billion
02/28/2024$5.35$5.26
-1.68%		$5.30$5.21172,642 shs$0.00
02/27/2024$5.41$5.35
-1.02%		$5.36$5.26247,970 shs$0.00
02/26/2024$5.36$5.41
+0.84%		$5.43$5.33236,603 shs$0.00
02/23/2024$5.28$5.36
+1.52%		$5.42$5.31296,187 shs$0.00
02/22/2024$5.30$5.28
-0.38%		$5.31$5.23199,626 shs$0.00
02/21/2024$5.31$5.30
-0.28%		$5.32$5.21262,531 shs$0.00
02/20/2024$5.36$5.31
-0.93%		$5.40$5.27263,996 shs$0.00
02/19/2024$5.36$5.36$5.46$5.33187,000 shs$0.00
02/16/2024$5.45$5.36
-1.65%		$5.46$5.33187,041 shs$0.00
02/15/2024$5.39$5.45
+1.21%		$5.53$5.40368,272 shs$4.80 billion
02/14/2024$5.36$5.39
+0.47%		$5.43$5.31222,342 shs$0.00
02/13/2024$5.66$5.36
-5.30%		$5.57$5.36306,547 shs$0.00
02/12/2024$5.51$5.66
+2.72%		$5.73$5.61481,328 shs$0.00
02/09/2024$5.48$5.51
+0.46%		$5.51$5.40166,817 shs$0.00
02/08/2024$5.47$5.48
+0.18%		$5.53$5.47209,448 shs$0.00
02/07/2024$5.58$5.47
-1.97%		$5.56$5.36250,264 shs$0.00
02/06/2024$5.63$5.58
-0.89%		$5.60$5.52125,702 shs$0.00
02/05/2024$5.58$5.63
+0.90%		$5.67$5.58334,132 shs$4.95 billion
02/02/2024$5.64$5.58
-1.15%		$5.70$5.55342,344 shs$0.00
02/01/2024$5.54$5.64
+1.81%		$5.68$5.62411,182 shs$0.00

Related Companies:
This page (NYSE:TKC) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
New Trump Bombshell
The Freeport Society