AmpliTech Group (AMPGW) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free AMPGW Stock Alerts $0.16 +0.03 (+23.17%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media AmpliTech Group Stock Price Performance5 Day PerformanceN/A1 Month Performance+4.59%3 Month Performance+45.00%6 Month PerformanceN/AYear-To-Date Performance+15.58%1 Year Performance-73.42% Receive AMPGW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AmpliTech Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceProof that the Musk/Bezos rivalry is about to hit a new levelElon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…Go here now for full story. AMPGW Stock Chart for Thursday, May, 9, 2024 AMPGW Chart by TradingView AmpliTech Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$0.13$0.16+19.83%$0.16$0.1330,125 shs$0.0005/07/2024$0.18$0.13-23.94%$0.13$0.13395 shs$0.0005/06/2024$0.18$0.18$0.18$0.176,100 shs$0.0005/01/2024$0.18$0.18$0.18$0.176,100 shs$0.0004/29/2024$0.18$0.18$0.18$0.176,100 shs$0.0004/24/2024$0.18$0.18$0.18$0.176,100 shs$0.00 Get the Latest News and Ratings for AMPGW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AmpliTech Group and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$0.18$0.18$0.18$0.176,100 shs$0.0004/22/2024$0.18$0.18$0.18$0.176,100 shs$0.0004/12/2024$0.18$0.18$0.18$0.176,128 shs$0.0004/11/2024$0.18$0.18$0.18$0.156,730 shs$0.0004/10/2024$0.15$0.18+14.75%$0.18$0.155,533 shs$0.0004/09/2024$0.15$0.15+0.07%$0.15$0.131,698 shs$0.0004/08/2024$0.15$0.15$0.15$0.1327,600 shs$0.0004/05/2024$0.13$0.15+17.23%$0.15$0.1327,609 shs$0.0004/04/2024$0.15$0.13-14.70%$0.15$0.1310,080 shs$0.0004/03/2024$0.14$0.15+8.78%$0.15$0.153,936 shs$0.0004/02/2024$0.14$0.14$0.14$0.14160 shs$0.0004/01/2024$0.15$0.14-3.38%$0.15$0.142,310 shs$0.0003/29/2024$0.15$0.15$0.15$0.14850 shs$0.0003/28/2024$0.14$0.15+3.57%$0.15$0.14850 shs$0.0003/27/2024$0.15$0.14-8.14%$0.14$0.112,947 shs$0.0003/25/2024$0.15$0.15$0.15$0.151,000 shs$0.0003/22/2024$0.14$0.15+8.86%$0.15$0.151,000 shs$0.0003/21/2024$0.11$0.14+27.27%$0.14$0.14100 shs$0.0003/20/2024$0.15$0.11-27.30%$0.15$0.1122,334 shs$0.0003/19/2024$0.15$0.15$0.15$0.156,700 shs$0.0003/18/2024$0.15$0.15-0.03%$0.15$0.156,700 shs$0.0003/15/2024$0.15$0.15+0.03%$0.15$0.156,788 shs$0.0003/14/2024$0.12$0.15+26.08%$0.15$0.156,788 shs$0.0003/13/2024$0.15$0.12-18.92%$0.12$0.121,364 shs$0.0003/12/2024$0.15$0.15$0.15$0.151,200 shs$0.0003/11/2024$0.15$0.15$0.15$0.151,200 shs$0.0003/07/2024$0.15$0.15$0.15$0.1527 shs$0.0003/05/2024$0.15$0.15$0.15$0.1585 shs$0.0003/04/2024$0.15$0.15$0.15$0.151,200 shs$0.0003/01/2024$0.15$0.15$0.15$0.151,280 shs$0.0002/29/2024$0.15$0.15-2.95%$0.15$0.151,280 shs$0.0002/28/2024$0.11$0.15+37.26%$0.15$0.15400 shs$0.0002/27/2024$0.13$0.11-15.38%$0.15$0.111,000 shs$0.0002/26/2024$0.13$0.13$0.13$0.13600 shs$0.00The Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide02/23/2024$0.13$0.13$0.13$0.13125 shs$0.0002/21/2024$0.13$0.13$0.13$0.13600 shs$0.0002/20/2024$0.13$0.13$0.13$0.13600 shs$0.0002/19/2024$0.13$0.13$0.13$0.13600 shs$0.0002/16/2024$0.15$0.13-13.90%$0.13$0.13600 shs$0.0002/15/2024$0.15$0.15$0.15$0.118,100 shs$0.0002/13/2024$0.11$0.15+38.64%$0.15$0.112,810 shs$0.0002/12/2024$0.11$0.11$0.11$0.11800 shs$0.0002/09/2024$0.11$0.11$0.11$0.11800 shs$0.0002/08/2024$0.15$0.11-26.67%$0.11$0.11800 shs$0.00 Related Companies: ASTSW Stock Price Chart MOBBW Stock Price Chart SYTAW Stock Price Chart AWINW Stock Price Chart LIDRW Stock Price Chart AISPW Stock Price Chart ALLG Stock Price Chart APCXW Stock Price Chart ARBEW Stock Price Chart ARQQW Stock Price Chart Receive AMPGW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AmpliTech Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMPGW) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressThis 1 Biotech Stock has been shocking the marketsHuge AlertsThings Are Not Normal in America – Here’s What to DoStansberry Research1970’s computer coder Issues Shocking AI WarningInvestorPlaceThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithTrump’s “Tax Free” Retirement Strategy Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AmpliTech Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
