Free Trial

Allego (ALLG) Stock Chart & Stock Price History

→ 1970’s computer coder Issues Shocking AI Warning (From InvestorPlace) (Ad)
Free ALLG Stock Alerts
$1.20
+0.01 (+0.84%)
(As of 02:43 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Allego Stock Price Performance

5 Day
Performance
-6.25%
1 Month
Performance
+3.45%
3 Month
Performance
+17.65%
6 Month
Performance
-17.24%
Year-To-Date
Performance
-11.11%
1 Year
Performance
-47.37%
Receive ALLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allego and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
1970’s computer coder Issues Shocking AI Warning
Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.
Click here to watch his new video ASAP

ALLG Stock Chart for Thursday, May, 9, 2024

ALLG Chart by TradingView

Allego Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$1.21$1.19
-1.65%		$1.23$1.1621,451 shs$0.00
05/07/2024$1.15$1.21
+5.22%		$1.24$1.1256,120 shs$0.00
05/06/2024$1.28$1.15
-10.16%		$1.27$1.1574,935 shs$79.35 million
05/03/2024$1.27$1.26
-0.79%		$1.28$1.2481,806 shs$0.00
05/02/2024$1.20$1.27
+5.83%		$1.27$1.2194,445 shs$0.00
05/01/2024$1.25$1.20
-4.00%		$1.24$1.2024,206 shs$82.80 million
04/30/2024$1.25$1.25$1.25$1.2049,737 shs$0.00
04/29/2024$1.20$1.25
+4.17%		$1.26$1.1765,510 shs$0.00
04/26/2024$1.19$1.20
+0.84%		$1.24$1.1891,496 shs$0.00
04/25/2024$1.20$1.19
-0.83%		$1.20$1.1537,541 shs$0.00
04/24/2024$1.11$1.20
+8.11%		$1.21$1.1273,011 shs$0.00
04/23/2024$1.08$1.11
+2.78%		$1.15$1.0564,327 shs$0.00
04/22/2024$1.10$1.08
-1.82%		$1.11$1.0636,350 shs$74.52 million
04/19/2024$1.06$1.08
+1.89%		$1.10$1.0531,828 shs$0.00
04/18/2024$1.03$1.06
+2.91%		$1.08$1.0141,960 shs$0.00
04/17/2024$1.04$1.03
-0.96%		$1.08$1.0193,947 shs$0.00
04/16/2024$1.04$1.04$1.08$1.03132,670 shs$0.00
04/15/2024$1.09$1.04
-4.59%		$1.15$1.04173,662 shs$0.00
04/12/2024$1.03$1.08
+4.85%		$1.08$1.03111,556 shs$0.00
04/11/2024$1.13$1.03
-8.85%		$1.13$1.0351,361 shs$0.00
04/10/2024$1.16$1.13
-2.59%		$1.17$1.0761,962 shs$0.00
04/09/2024$1.13$1.16
+2.65%		$1.17$1.05201,131 shs$0.00
04/08/2024$1.20$1.13
-5.83%		$1.18$1.09236,141 shs$77.97 million
04/05/2024$1.25$1.20
-4.00%		$1.38$1.12331,187 shs$0.00
04/04/2024$1.33$1.25
-6.02%		$1.55$1.22392,064 shs$0.00
04/03/2024$1.36$1.33
-2.21%		$1.51$1.25308,020 shs$91.77 million
04/02/2024$1.53$1.36
-11.11%		$1.51$1.20949,280 shs$0.00
04/01/2024$1.45$1.53
+5.52%		$1.92$1.382.14 million shs$0.00
03/29/2024$1.45$1.45$2.11$1.459.99 million shs$0.00
03/28/2024$1.33$1.45
+9.02%		$2.11$1.459.94 million shs$100.05 million
03/27/2024$0.87$1.33
+52.84%		$1.36$0.912.65 million shs$0.00
03/26/2024$0.83$0.87
+4.84%		$1.23$0.765.81 million shs$0.00
03/25/2024$0.84$0.83
-0.60%		$0.88$0.8377,158 shs$0.00
03/22/2024$0.85$0.84
-1.27%		$0.89$0.8465,735 shs$0.00
03/21/2024$0.76$0.85
+12.09%		$0.88$0.8393,837 shs$0.00
03/20/2024$0.79$0.76
-4.15%		$0.86$0.70150,377 shs$0.00
03/19/2024$0.66$0.79
+19.48%		$0.82$0.68201,465 shs$0.00
03/18/2024$0.57$0.66
+16.30%		$0.70$0.58349,736 shs$45.74 million
03/15/2024$0.70$0.66
-6.40%		$0.74$0.651.63 million shs$0.00
03/14/2024$0.80$0.70
-11.94%		$0.80$0.69186,896 shs$48.62 million
1970’s computer coder Issues Shocking AI Warning (Ad)

Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.

Click here to watch his new video ASAP
03/13/2024$0.85$0.80
-5.88%		$0.92$0.80179,025 shs$0.00
03/12/2024$0.91$0.85
-6.58%		$0.92$0.82109,589 shs$0.00
03/11/2024$0.96$0.91
-5.21%		$1.10$0.87215,678 shs$0.00
03/08/2024$0.95$0.96
+1.02%		$1.02$0.9635,093 shs$0.00
03/07/2024$0.96$0.95
-1.37%		$1.00$0.9519,305 shs$0.00
03/06/2024$0.94$0.96
+2.11%		$0.97$0.9433,736 shs$0.00
03/05/2024$0.96$0.94
-1.71%		$1.00$0.94103,325 shs$0.00
03/04/2024$0.99$0.96
-3.03%		$1.05$0.9539,741 shs$66.24 million
03/01/2024$1.02$0.99
-2.94%		$1.04$0.9725,700 shs$0.00
02/29/2024$0.98$1.02
+3.84%		$1.02$1.0025,995 shs$70.38 million
02/28/2024$0.98$0.98
+0.46%		$1.00$0.9723,757 shs$0.00
02/27/2024$0.95$0.98
+2.94%		$0.98$0.9417,593 shs$0.00
02/26/2024$0.96$0.95
-1.06%		$0.96$0.9323,393 shs$0.00
02/23/2024$0.97$0.97
+0.03%		$0.99$0.9535,582 shs$0.00
02/22/2024$0.95$0.97
+2.07%		$1.00$0.9421,422 shs$0.00
02/21/2024$0.98$0.95
-3.02%		$1.02$0.9518,951 shs$0.00
02/20/2024$0.99$0.98
-1.05%		$1.01$0.9237,718 shs$0.00
02/19/2024$0.99$0.99$1.00$0.9522,600 shs$68.31 million
02/16/2024$0.93$0.99
+6.45%		$1.00$0.9521,026 shs$0.00
02/15/2024$0.99$0.93
-5.70%		$1.02$0.9198,367 shs$64.17 million
02/14/2024$0.95$0.99
+3.81%		$1.02$0.9842,245 shs$0.00
02/13/2024$1.00$0.95
-5.00%		$1.02$0.95114,610 shs$0.00
02/12/2024$1.02$1.00
-1.96%		$1.04$0.9994,110 shs$0.00
02/09/2024$1.04$1.02
-1.92%		$1.05$1.0136,372 shs$0.00
02/08/2024$1.04$1.04$1.05$1.0044,518 shs$0.00

Related Companies:
This page (NYSE:ALLG) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media