Free Trial

AEye (LIDRW) Stock Chart & Stock Price History

→ Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (From Behind the Markets) (Ad)
Free LIDRW Stock Alerts
$0.0076
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

AEye Stock Price Performance

5 Day
Performance
-3.85%
1 Month
Performance
-23.47%
3 Month
Performance
+8.70%
6 Month
Performance
-19.35%
Year-To-Date
Performance
+25.00%
1 Year
Performance
-70.12%
Receive LIDRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AEye and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Weight Loss Pill That Could Disrupt a $32 Billion Industry
A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.
Don't miss out on the "next Ozempic" >>>

LIDRW Stock Chart for Wednesday, May, 8, 2024

LIDRW Chart by TradingView

AEye Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$0.01$0.01
-11.11%		$0.01$0.01118,100 shs$0.00
05/06/2024$0.01$0.01
+3.85%		$0.01$0.01200,075 shs$0.00
05/03/2024$0.01$0.01
+1.30%		$0.01$0.0121,355 shs$0.00
05/02/2024$0.01$0.01
-38.40%		$0.01$0.015,220 shs$0.00
05/01/2024$0.01$0.01
-0.40%		$0.01$0.018,269 shs$0.00
04/30/2024$0.02$0.01
-16.33%		$0.01$0.013,000 shs$0.00
04/29/2024$0.01$0.02
+105.48%		$0.02$0.0112,240 shs$0.00
04/26/2024$0.01$0.01
-27.00%		$0.01$0.01200 shs$0.00
04/25/2024$0.01$0.01$0.01$0.017,695 shs$0.00
04/24/2024$0.01$0.01
-25.93%		$0.02$0.0131,379 shs$0.00
04/23/2024$0.01$0.01
+92.86%		$0.01$0.01104,355 shs$0.00
04/22/2024$0.01$0.01
-6.67%		$0.02$0.01155,556 shs$0.00
04/19/2024$0.01$0.01
-31.19%		$0.01$0.0111,300 shs$0.00
04/18/2024$0.01$0.01$0.01$0.01500 shs$0.00
04/17/2024$0.01$0.01
+0.93%		$0.01$0.0131,973 shs$0.00
04/16/2024$0.01$0.01
+12.50%		$0.01$0.014,311 shs$0.00
04/15/2024$0.01$0.01
-5.88%		$0.01$0.0187,574 shs$0.00
04/12/2024$0.01$0.01
+70.00%		$0.01$0.0125,320 shs$0.00
04/11/2024$0.01$0.01
-30.23%		$0.01$0.0158,239 shs$0.00
04/10/2024$0.01$0.01
-12.24%		$0.01$0.0130,000 shs$0.00
04/09/2024$0.01$0.01$0.01$0.0111,604 shs$0.00
04/08/2024$0.01$0.01
+11.36%		$0.01$0.0111,604 shs$0.00
04/05/2024$0.01$0.01
-11.11%		$0.01$0.0116,635 shs$0.00
04/04/2024$0.01$0.01
+22.22%		$0.01$0.016,021 shs$0.00
04/03/2024$0.01$0.01
-4.71%		$0.01$0.0119,098 shs$0.00
04/02/2024$0.01$0.01$0.01$0.011 shs$0.00
04/01/2024$0.01$0.01$0.01$0.0144,389 shs$0.00
03/29/2024$0.01$0.01
+1.19%		$0.01$0.01165,043 shs$0.00
03/28/2024$0.01$0.01
-19.23%		$0.01$0.01159,488 shs$0.00
03/27/2024$0.01$0.01
-15.45%		$0.01$0.0145,207 shs$0.00
03/26/2024$0.02$0.01
-38.50%		$0.03$0.01125,288 shs$0.00
03/25/2024$0.02$0.02
+15.61%		$0.02$0.0167,456 shs$0.00
03/22/2024$0.02$0.02
+14.67%		$0.02$0.0142,403 shs$0.00
03/21/2024$0.02$0.02
-21.05%		$0.02$0.01149,131 shs$0.00
03/20/2024$0.01$0.02
+54.47%		$0.03$0.01567,569 shs$0.00
03/19/2024$0.01$0.01
-12.14%		$0.01$0.0133,266 shs$0.00
03/18/2024$0.01$0.01
+42.86%		$0.01$0.01846,994 shs$0.00
03/15/2024$0.01$0.01
+15.29%		$0.01$0.01119,035 shs$0.00
03/14/2024$0.01$0.01
+18.06%		$0.01$0.0157,970 shs$0.00
03/13/2024$0.01$0.01$0.01$0.016,144 shs$0.00
The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.

Don't miss out on the "next Ozempic" >>>
03/12/2024$0.01$0.01
+2.86%		$0.01$0.015,301 shs$0.00
03/11/2024$0.01$0.01
-28.57%		$0.01$0.0134,165 shs$0.00
03/08/2024$0.01$0.01
-1.01%		$0.01$0.0130,905 shs$0.00
03/07/2024$0.01$0.01
+52.31%		$0.01$0.0112,836 shs$0.00
03/06/2024$0.01$0.01
-33.67%		$0.01$0.013,631 shs$0.00
03/05/2024$0.01$0.01
+2.08%		$0.01$0.0120,747 shs$0.00
03/04/2024$0.01$0.01
-4.00%		$0.01$0.0126,756 shs$0.00
03/01/2024$0.01$0.01$0.01$0.013,802 shs$0.00
02/29/2024$0.01$0.01
-2.91%		$0.01$0.0119,389 shs$0.00
02/28/2024$0.01$0.01
+3.00%		$0.01$0.0143,493 shs$0.00
02/27/2024$0.01$0.01
-6.54%		$0.01$0.0131,812 shs$0.00
02/26/2024$0.01$0.01
+72.58%		$0.01$0.01113,403 shs$0.00
02/23/2024$0.01$0.01
+1.64%		$0.01$0.0143,733 shs$0.00
02/22/2024$0.01$0.01
+10.91%		$0.01$0.0156,489 shs$0.00
02/21/2024$0.01$0.01
-38.89%		$0.01$0.0119,530 shs$0.00
02/20/2024$0.01$0.01
-3.23%		$0.01$0.0036,715 shs$0.00
02/19/2024$0.01$0.01$0.01$0.0077,000 shs$0.00
02/16/2024$0.01$0.01
-1.06%		$0.01$0.0077,009 shs$0.00
02/15/2024$0.00$0.01
+118.60%		$0.01$0.0037,506 shs$0.00
02/14/2024$0.01$0.00
-21.82%		$0.01$0.0023,567 shs$0.00
02/13/2024$0.01$0.01
-41.49%		$0.01$0.0038,893 shs$0.00
02/12/2024$0.00$0.01
+95.83%		$0.01$0.0085,178 shs$0.00
02/09/2024$0.01$0.00
-30.43%		$0.01$0.0026,780 shs$0.00
02/08/2024$0.01$0.01
+5.02%		$0.01$0.0121,128 shs$0.00
02/07/2024$0.01$0.01
+11.36%		$0.01$0.0021,800 shs$0.00

Related Companies:
This page (NASDAQ:LIDRW) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold