Free Trial

TIM (TIMB) Stock Chart & Stock Price History

→ Could this Tiny Biotech End Disease Forever? (From Behind the Markets) (Ad)
Free TIMB Stock Alerts
$16.90
-0.24 (-1.40%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TIM Stock Price Performance

5 Day
Performance
-7.69%
1 Month
Performance
-8.72%
3 Month
Performance
-8.75%
6 Month
Performance
-4.71%
Year-To-Date
Performance
-9.04%
1 Year
Performance
+21.21%
Receive TIMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TIM and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

TIMB Stock Chart for Wednesday, May, 8, 2024

TIMB Chart by TradingView

TIM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$18.24$17.16
-5.95%		$17.99$17.14885,699 shs$0.00
05/06/2024$18.20$18.24
+0.22%		$18.37$18.12372,694 shs$0.00
05/03/2024$17.69$18.20
+2.88%		$18.28$17.93593,797 shs$0.00
05/02/2024$17.12$17.69
+3.33%		$17.74$17.34503,050 shs$0.00
05/01/2024$17.02$17.12
+0.62%		$17.24$16.96212,276 shs$0.00
04/30/2024$17.21$17.02
-1.13%		$17.14$16.89319,867 shs$0.00
04/29/2024$17.09$17.21
+0.70%		$17.40$17.12260,119 shs$0.00
04/26/2024$16.86$17.08
+1.33%		$17.21$16.99363,067 shs$8.27 billion
04/25/2024$16.87$16.86
-0.06%		$16.96$16.70366,828 shs$0.00
04/24/2024$16.85$16.87
+0.12%		$16.92$16.59432,463 shs$0.00
04/23/2024$16.78$16.85
+0.39%		$16.92$16.60245,531 shs$0.00
04/22/2024$16.67$16.78
+0.66%		$16.85$16.65287,855 shs$0.00
04/19/2024$16.37$16.67
+1.83%		$16.73$16.42520,752 shs$0.00
04/18/2024$16.46$16.37
-0.52%		$16.50$16.17398,305 shs$0.00
04/17/2024$16.39$16.46
+0.43%		$16.57$16.31381,622 shs$7.97 billion
04/16/2024$16.68$16.39
-1.77%		$16.55$16.36526,163 shs$0.00
04/15/2024$16.87$16.68
-1.13%		$16.79$16.60519,785 shs$0.00
04/12/2024$17.16$16.87
-1.69%		$16.91$16.64527,922 shs$8.17 billion
04/11/2024$17.55$17.16
-2.22%		$17.37$17.13336,116 shs$0.00
04/10/2024$18.71$17.55
-6.20%		$18.07$17.48423,118 shs$0.00
04/09/2024$18.41$18.71
+1.66%		$18.78$18.56366,071 shs$0.00
04/08/2024$18.34$18.41
+0.35%		$18.50$18.19346,867 shs$0.00
04/05/2024$18.46$18.34
-0.65%		$18.55$18.19384,989 shs$0.00
04/04/2024$17.92$18.46
+3.01%		$18.70$18.14496,838 shs$0.00
04/03/2024$17.61$17.92
+1.79%		$17.92$17.47324,826 shs$0.00
04/02/2024$17.60$17.61
+0.06%		$17.68$17.48281,221 shs$0.00
04/01/2024$17.75$17.60
-0.87%		$17.88$17.56286,069 shs$0.00
03/29/2024$17.75$17.75$17.82$17.62592,275 shs$0.00
03/28/2024$18.03$17.75
-1.55%		$17.82$17.62592,174 shs$0.00
03/27/2024$18.16$18.03
-0.69%		$18.18$17.98483,509 shs$0.00
03/26/2024$18.09$18.16
+0.36%		$18.32$18.10409,200 shs$0.00
03/25/2024$18.26$18.09
-0.93%		$18.25$18.07722,431 shs$0.00
03/22/2024$18.32$18.28
-0.22%		$18.31$18.18265,244 shs$0.00
03/21/2024$18.31$18.32
+0.03%		$18.43$18.27382,534 shs$0.00
03/20/2024$18.22$18.31
+0.49%		$18.34$18.16357,666 shs$0.00
03/19/2024$18.47$18.22
-1.33%		$18.36$18.13334,494 shs$0.00
03/18/2024$18.54$18.47
-0.40%		$18.60$18.41347,023 shs$0.00
03/15/2024$18.85$18.56
-1.54%		$18.94$18.52332,790 shs$0.00
03/14/2024$18.62$18.85
+1.26%		$19.12$18.67574,715 shs$9.13 billion
03/13/2024$18.56$18.62
+0.30%		$18.72$18.49276,207 shs$9.01 billion
AI “wealth window” is closing June 25th (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
03/12/2024$18.42$18.56
+0.79%		$18.72$18.30632,116 shs$0.00
03/11/2024$18.97$18.42
-2.93%		$19.02$18.40557,736 shs$0.00
03/08/2024$18.77$18.97
+1.07%		$19.05$18.75602,507 shs$0.00
03/07/2024$18.34$18.77
+2.37%		$18.86$18.54703,421 shs$0.00
03/06/2024$18.10$18.34
+1.33%		$18.48$18.09386,904 shs$0.00
03/05/2024$18.41$18.10
-1.71%		$18.34$18.06447,143 shs$0.00
03/04/2024$18.64$18.41
-1.23%		$18.52$18.27598,847 shs$0.00
03/01/2024$18.49$18.64
+0.81%		$18.67$18.39546,818 shs$0.00
02/29/2024$19.01$18.49
-2.71%		$18.79$18.07921,344 shs$0.00
02/28/2024$19.04$19.01
-0.16%		$19.12$18.94333,127 shs$0.00
02/27/2024$18.48$19.04
+3.00%		$19.14$18.63646,840 shs$0.00
02/26/2024$18.40$18.48
+0.43%		$18.51$18.27395,175 shs$0.00
02/23/2024$18.73$18.40
-1.76%		$18.59$18.32380,445 shs$0.00
02/22/2024$18.09$18.73
+3.57%		$18.79$18.32524,834 shs$0.00
02/21/2024$17.86$18.09
+1.29%		$18.09$17.85494,478 shs$0.00
02/20/2024$17.65$17.86
+1.16%		$17.89$17.71719,882 shs$0.00
02/19/2024$17.65$17.65$17.92$17.43800,100 shs$0.00
02/16/2024$18.26$17.65
-3.34%		$17.92$17.43800,141 shs$0.00
02/15/2024$18.48$18.26
-1.19%		$18.52$18.21374,198 shs$8.84 billion
02/14/2024$18.35$18.48
+0.74%		$18.69$18.38588,722 shs$8.95 billion
02/13/2024$18.73$18.35
-2.06%		$18.77$18.28379,755 shs$0.00
02/12/2024$18.58$18.73
+0.81%		$18.89$18.61391,477 shs$0.00
02/09/2024$18.41$18.58
+0.92%		$18.58$18.27386,527 shs$9.00 billion
02/08/2024$18.37$18.41
+0.22%		$18.66$18.41412,778 shs$0.00
02/07/2024$18.32$18.37
+0.27%		$18.60$18.07485,024 shs$0.00

Related Companies:
This page (NYSE:TIMB) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings