Free Trial

Arbe Robotics (ARBEW) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free ARBEW Stock Alerts
$0.16
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Arbe Robotics Stock Price Performance

5 Day
Performance
-11.11%
1 Month
Performance
-5.88%
3 Month
Performance
-23.08%
6 Month
Performance
-10.76%
Year-To-Date
Performance
-8.52%
1 Year
Performance
-35.35%
Receive ARBEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arbe Robotics and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

ARBEW Stock Chart for Thursday, May, 9, 2024

ARBEW Chart by TradingView

Arbe Robotics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.16$0.16$0.16$0.16825 shs$0.00
05/07/2024$0.16$0.16$0.16$0.1620 shs$0.00
05/06/2024$0.18$0.16
-11.11%		$0.16$0.16100 shs$0.00
05/03/2024$0.18$0.18$0.18$0.184,359 shs$0.00
05/02/2024$0.19$0.18
-6.49%		$0.18$0.184,359 shs$0.00
05/01/2024$0.17$0.19
+13.24%		$0.19$0.182,014 shs$0.00
04/30/2024$0.17$0.17$0.17$0.173,603 shs$0.00
04/29/2024$0.19$0.17
-10.48%		$0.19$0.176,800 shs$0.00
04/26/2024$0.19$0.19
-0.05%		$0.19$0.1812,550 shs$0.00
04/25/2024$0.19$0.19$0.19$0.193,721 shs$0.00
04/24/2024$0.19$0.19
+0.11%		$0.19$0.173,805 shs$0.00
04/23/2024$0.19$0.19$0.19$0.19100 shs$0.00
04/22/2024$0.19$0.19
-0.11%		$0.19$0.19122 shs$0.00
04/19/2024$0.19$0.19
+0.11%		$0.19$0.191,504 shs$0.00
04/18/2024$0.19$0.19
+1.23%		$0.19$0.192,835 shs$0.00
04/16/2024$0.19$0.19$0.19$0.19600 shs$0.00
04/15/2024$0.19$0.19$0.19$0.19634 shs$0.00
04/12/2024$0.15$0.19
+25.00%		$0.19$0.151,137 shs$0.00
04/11/2024$0.17$0.15
-11.76%		$0.15$0.15100 shs$0.00
04/10/2024$0.17$0.17$0.18$0.1611,221 shs$0.00
04/09/2024$0.16$0.17
+6.25%		$0.18$0.1711,221 shs$0.00
04/08/2024$0.17$0.16
-3.03%		$0.16$0.156,210 shs$0.00
04/05/2024$0.15$0.17
+10.00%		$0.17$0.17364 shs$0.00
04/04/2024$0.17$0.15
-11.76%		$0.15$0.145,632 shs$0.00
04/03/2024$0.19$0.17
-10.05%		$0.17$0.1530,887 shs$0.00
04/02/2024$0.17$0.19
+9.63%		$0.19$0.171,400 shs$0.00
04/01/2024$0.17$0.17
+0.06%		$0.19$0.1710,060 shs$0.00
03/29/2024$0.17$0.17$0.19$0.169,230 shs$0.00
03/28/2024$0.17$0.17
+1.29%		$0.19$0.169,230 shs$0.00
03/27/2024$0.18$0.17
-2.80%		$0.19$0.174,651 shs$0.00
03/26/2024$0.17$0.18
+2.94%		$0.18$0.162,440 shs$0.00
03/25/2024$0.17$0.17$0.20$0.174,200 shs$0.00
03/22/2024$0.18$0.17
-5.56%		$0.20$0.174,225 shs$0.00
03/21/2024$0.16$0.18
+12.50%		$0.23$0.1722,968 shs$0.00
03/20/2024$0.13$0.16
+23.08%		$0.16$0.1219,165 shs$0.00
03/19/2024$0.15$0.13
-13.28%		$0.19$0.1392,181 shs$0.00
03/18/2024$0.15$0.15
-0.07%		$0.15$0.144,333 shs$0.00
03/15/2024$0.15$0.15$0.15$0.1224,400 shs$0.00
03/14/2024$0.15$0.15$0.15$0.156,274 shs$0.00
03/13/2024$0.15$0.15$0.15$0.156,274 shs$0.00
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/12/2024$0.15$0.15$0.15$0.132,189 shs$0.00
03/11/2024$0.15$0.15$0.15$0.1412,841 shs$0.00
03/08/2024$0.15$0.15$0.15$0.152,737 shs$0.00
03/07/2024$0.19$0.15
-21.05%		$0.15$0.1310,725 shs$0.00
03/06/2024$0.17$0.19
+11.76%		$0.19$0.191,055 shs$0.00
03/05/2024$0.17$0.17
-1.45%		$0.19$0.158,654 shs$0.00
03/04/2024$0.19$0.17
-9.21%		$0.19$0.1615,981 shs$0.00
03/01/2024$0.16$0.19
+16.49%		$0.19$0.15914 shs$0.00
02/29/2024$0.15$0.16
+12.48%		$0.19$0.1243,896 shs$0.00
02/28/2024$0.16$0.15
-6.45%		$0.15$0.1450,961 shs$0.00
02/27/2024$0.14$0.16
+9.93%		$0.16$0.1438,683 shs$0.00
02/26/2024$0.15$0.14
-2.76%		$0.14$0.1413,487 shs$0.00
02/23/2024$0.14$0.15
+3.57%		$0.15$0.1216,161 shs$0.00
02/22/2024$0.14$0.14$0.15$0.1216,852 shs$0.00
02/21/2024$0.14$0.14
+1.45%		$0.14$0.1113,496 shs$0.00
02/20/2024$0.14$0.14
-1.36%		$0.14$0.1020,291 shs$0.00
02/19/2024$0.14$0.14$0.17$0.1337,100 shs$0.00
02/16/2024$0.14$0.14
-1.48%		$0.17$0.1337,129 shs$0.00
02/15/2024$0.16$0.14
-11.25%		$0.17$0.1392,242 shs$0.00
02/14/2024$0.21$0.16
-22.85%		$0.22$0.1410,076 shs$0.00
02/13/2024$0.21$0.21
-3.40%		$0.21$0.202,060 shs$0.00
02/12/2024$0.21$0.21
+3.22%		$0.21$0.21240 shs$0.00
02/09/2024$0.21$0.21
-0.95%		$0.21$0.211,157 shs$0.00
02/08/2024$0.21$0.21$0.21$0.162,500 shs$0.00

Related Companies:
This page (NASDAQ:ARBEW) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders