Free Trial

Orange (ORAN) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free ORAN Stock Alerts
$11.13
-0.10 (-0.89%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Orange Stock Price Performance

5 Day
Performance
-5.52%
1 Month
Performance
-4.55%
3 Month
Performance
-8.62%
6 Month
Performance
-3.97%
Year-To-Date
Performance
-2.62%
1 Year
Performance
-14.91%
Receive ORAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orange and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

ORAN Stock Chart for Saturday, April, 27, 2024

ORAN Chart by TradingView

Orange Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.23$11.13
-0.93%		$11.14$11.07711,720 shs$0.00
04/25/2024$11.33$11.23
-0.84%		$11.25$11.15608,183 shs$0.00
04/24/2024$11.65$11.33
-2.79%		$11.37$11.24426,336 shs$0.00
04/23/2024$11.78$11.65
-1.10%		$11.84$11.63419,773 shs$0.00
04/22/2024$11.51$11.78
+2.35%		$11.80$11.69402,791 shs$0.00
04/19/2024$11.35$11.52
+1.45%		$11.58$11.50276,378 shs$0.00
04/18/2024$11.18$11.35
+1.52%		$11.37$11.29333,137 shs$0.00
04/17/2024$11.04$11.18
+1.27%		$11.26$11.16385,483 shs$0.00
04/16/2024$11.00$11.04
+0.36%		$11.11$11.011.73 million shs$0.00
04/15/2024$11.03$11.00
-0.27%		$11.07$10.98280,795 shs$29.25 billion
04/12/2024$11.12$11.04
-0.72%		$11.14$11.03264,738 shs$0.00
04/11/2024$11.17$11.12
-0.45%		$11.22$11.08294,100 shs$29.57 billion
04/10/2024$11.50$11.17
-2.87%		$11.29$11.14260,379 shs$0.00
04/09/2024$11.52$11.50
-0.17%		$11.51$11.41307,950 shs$0.00
04/08/2024$11.52$11.52$11.56$11.45472,433 shs$0.00
04/05/2024$11.67$11.54
-1.16%		$11.60$11.52246,446 shs$0.00
04/04/2024$11.73$11.67
-0.47%		$11.81$11.66196,991 shs$0.00
04/03/2024$11.70$11.73
+0.21%		$11.76$11.69309,310 shs$0.00
04/02/2024$11.71$11.70
-0.09%		$11.74$11.66190,243 shs$0.00
04/01/2024$11.77$11.71
-0.51%		$11.74$11.53167,751 shs$31.13 billion
03/29/2024$11.76$11.77
+0.09%		$11.77$11.71291,463 shs$0.00
03/28/2024$11.66$11.76
+0.86%		$11.77$11.71291,463 shs$0.00
03/27/2024$11.42$11.66
+2.10%		$11.75$11.63262,622 shs$0.00
03/26/2024$11.52$11.42
-0.83%		$11.55$11.42568,090 shs$0.00
03/25/2024$11.46$11.52
+0.48%		$11.61$11.50315,481 shs$0.00
03/22/2024$11.40$11.45
+0.44%		$11.54$11.43288,757 shs$0.00
03/21/2024$11.60$11.40
-1.72%		$11.52$11.40264,588 shs$30.31 billion
03/20/2024$11.51$11.60
+0.78%		$11.60$11.45260,851 shs$0.00
03/19/2024$11.52$11.51
-0.09%		$11.58$11.49272,469 shs$0.00
03/18/2024$11.48$11.52
+0.35%		$11.59$11.49322,208 shs$0.00
03/15/2024$11.38$11.48
+0.88%		$11.55$11.46656,144 shs$0.00
03/14/2024$11.39$11.38
-0.09%		$11.45$11.36287,775 shs$0.00
03/13/2024$11.43$11.39
-0.35%		$11.47$11.39790,794 shs$0.00
03/12/2024$11.60$11.43
-1.47%		$11.56$11.38733,085 shs$0.00
03/11/2024$11.64$11.60
-0.34%		$11.65$11.60265,817 shs$0.00
03/08/2024$11.52$11.64
+1.09%		$11.64$11.50193,509 shs$0.00
03/07/2024$11.52$11.52$11.67$11.50281,224 shs$30.62 billion
03/06/2024$11.52$11.52
-0.04%		$11.57$11.50166,501 shs$0.00
03/05/2024$11.50$11.52
+0.17%		$11.55$11.43252,662 shs$0.00
03/04/2024$11.52$11.50
-0.17%		$11.53$11.43352,034 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$11.50$11.52
+0.17%		$11.52$11.45215,481 shs$0.00
02/29/2024$11.61$11.50
-0.90%		$11.61$11.48258,850 shs$0.00
02/28/2024$11.67$11.61
-0.51%		$11.63$11.59187,147 shs$0.00
02/27/2024$11.63$11.67
+0.34%		$11.71$11.62208,877 shs$0.00
02/26/2024$11.69$11.63
-0.56%		$11.65$11.61204,920 shs$0.00
02/23/2024$11.66$11.68
+0.17%		$11.69$11.53209,633 shs$0.00
02/22/2024$11.78$11.66
-1.02%		$11.76$11.65229,649 shs$31.00 billion
02/21/2024$11.80$11.78
-0.13%		$11.78$11.72214,317 shs$0.00
02/20/2024$11.60$11.80
+1.68%		$11.82$11.74306,289 shs$0.00
02/19/2024$11.60$11.60$11.63$11.53245,900 shs$0.00
02/16/2024$11.65$11.62
-0.30%		$11.63$11.53245,909 shs$0.00
02/15/2024$11.43$11.65
+1.92%		$11.69$11.56487,328 shs$0.00
02/14/2024$11.41$11.43
+0.18%		$11.45$11.39288,843 shs$0.00
02/13/2024$11.41$11.41$11.50$11.40229,209 shs$0.00
02/12/2024$11.41$11.41$11.43$11.40229,749 shs$0.00
02/09/2024$11.45$11.41
-0.31%		$11.42$11.35285,009 shs$0.00
02/08/2024$11.54$11.45
-0.78%		$11.47$11.43187,791 shs$0.00
02/07/2024$11.65$11.54
-0.99%		$11.59$11.51227,927 shs$30.67 billion
02/06/2024$11.71$11.65
-0.51%		$11.66$11.62182,686 shs$0.00
02/05/2024$11.87$11.71
-1.35%		$11.71$11.65259,116 shs$0.00
02/02/2024$11.94$11.86
-0.71%		$11.94$11.85270,377 shs$0.00
02/01/2024$11.93$11.94
+0.08%		$11.96$11.86281,710 shs$31.85 billion
01/31/2024$11.98$11.93
-0.38%		$12.01$11.91305,070 shs$31.96 billion
01/30/2024$12.02$11.98
-0.33%		$12.00$11.92269,148 shs$32.38 billion
01/29/2024$12.18$12.02
-1.35%		$12.02$11.87205,376 shs$32.38 billion
01/26/2024$12.18$12.17
-0.08%		$12.20$12.14175,726 shs$32.57 billion

Related Companies:
This page (NYSE:ORAN) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The World's First "$20 Trillion Drug?"
Behind the Markets