Free Trial

Tiga Acquisition (TINV) Stock Chart & Stock Price History

→ Biggest hedge fund manager has huge warning for U.S. dollar (From Stansberry Research) (Ad)
Free TINV Stock Alerts
$10.59
+0.06 (+0.57%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Tiga Acquisition Stock Price Performance

5 Day
Performance
+2.92%
1 Month
Performance
+0.57%
3 Month
Performance
+28.68%
6 Month
Performance
+82.27%
Year-To-Date
Performance
+20.62%
1 Year
Performance
+69.98%
Receive TINV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tiga Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Biggest hedge fund manager has huge warning for U.S. dollar
Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."
Get the details before it's taken offline.

TINV Stock Chart for Friday, May, 10, 2024

TINV Chart by TradingView

Tiga Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$10.53$10.59
+0.57%		$10.62$10.39255,451 shs$365.36 million
05/08/2024$10.57$10.53
-0.38%		$10.59$10.40248,845 shs$363.29 million
05/07/2024$10.46$10.57
+1.05%		$10.79$10.46338,789 shs$364.67 million
05/06/2024$10.29$10.46
+1.65%		$10.46$10.18250,098 shs$360.87 million
05/03/2024$10.17$10.29
+1.18%		$10.40$10.25240,431 shs$355.01 million
05/02/2024$10.17$10.17$10.32$9.81342,239 shs$350.87 million
05/01/2024$9.79$10.17
+3.88%		$10.32$9.81342,216 shs$350.87 million
04/30/2024$9.92$9.79
-1.31%		$9.90$9.71181,782 shs$337.76 million
04/29/2024$9.89$9.92
+0.30%		$10.02$9.80195,900 shs$342.24 million
04/26/2024$9.56$9.56$9.61$9.43200,330 shs$329.82 million
04/25/2024$9.63$9.56
-0.73%		$9.61$9.43198,512 shs$329.82 million
04/24/2024$9.79$9.63
-1.63%		$9.76$9.46212,687 shs$332.24 million
04/23/2024$9.78$9.79
+0.10%		$9.90$9.58236,774 shs$337.76 million
04/22/2024$9.78$9.78$10.12$9.69195,425 shs$337.41 million
04/19/2024$10.06$9.78
-2.78%		$10.12$9.69195,405 shs$337.41 million
04/18/2024$9.92$10.06
+1.41%		$10.11$9.69398,904 shs$347.07 million
04/17/2024$9.92$9.92$10.01$9.37325,379 shs$342.24 million
04/16/2024$10.03$9.92
-1.10%		$10.01$9.37325,379 shs$342.24 million
04/15/2024$10.24$10.03
-2.05%		$10.29$9.93279,728 shs$346.04 million
04/12/2024$10.72$10.24
-4.48%		$10.59$10.17193,349 shs$353.28 million
04/11/2024$10.53$10.72
+1.80%		$10.74$10.36211,867 shs$369.84 million
04/10/2024$10.84$10.53
-2.86%		$10.67$10.43225,135 shs$363.29 million
04/09/2024$10.70$10.84
+1.31%		$10.84$10.55353,521 shs$373.98 million
04/08/2024$10.42$10.70
+2.69%		$10.84$10.35324,185 shs$369.15 million
04/05/2024$10.63$10.42
-1.98%		$10.63$10.28336,031 shs$359.49 million
04/04/2024$10.52$10.63
+1.05%		$11.13$10.56526,707 shs$366.74 million
04/03/2024$10.23$10.52
+2.83%		$11.00$10.36623,042 shs$362.94 million
04/02/2024$10.23$10.23$10.23$10.03174,465 shs$352.94 million
04/01/2024$10.13$10.23
+0.99%		$10.23$10.03174,465 shs$352.94 million
03/29/2024$10.13$10.13$10.14$9.66528,772 shs$349.49 million
03/28/2024$9.76$10.13
+3.79%		$10.14$9.66528,708 shs$349.49 million
03/27/2024$9.90$9.76
-1.41%		$9.90$9.69293,224 shs$336.72 million
03/26/2024$10.13$9.90
-2.27%		$10.24$9.87208,913 shs$341.55 million
03/25/2024$10.38$10.13
-2.41%		$10.37$10.11247,562 shs$349.49 million
03/22/2024$10.19$10.38
+1.86%		$10.39$10.11408,574 shs$358.11 million
03/21/2024$10.57$10.19
-3.60%		$10.69$9.93747,230 shs$351.56 million
03/20/2024$10.31$10.57
+2.52%		$10.58$10.24398,287 shs$364.67 million
03/19/2024$10.12$10.31
+1.88%		$10.31$9.97411,527 shs$355.70 million
03/18/2024$9.99$10.12
+1.30%		$10.22$9.85512,511 shs$349.14 million
03/15/2024$9.87$9.99
+1.22%		$10.13$9.70549,019 shs$344.66 million
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)

Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.

Click here to register now (5/15 Webinar)
03/14/2024$10.23$9.87
-3.52%		$10.54$9.55886,164 shs$340.52 million
03/13/2024$10.00$10.23
+2.30%		$10.34$9.92935,617 shs$352.94 million
03/12/2024$9.48$10.00
+5.49%		$10.12$9.212.19 million shs$345 million
03/11/2024$9.35$9.48
+1.39%		$9.56$9.20655,494 shs$327.06 million
03/08/2024$8.71$8.71$8.78$8.241.29 million shs$300.50 million
03/07/2024$8.25$8.71
+5.58%		$8.78$8.241.29 million shs$300.50 million
03/06/2024$8.16$8.25
+1.10%		$8.42$7.97571,335 shs$284.63 million
03/05/2024$8.09$8.16
+0.87%		$8.50$8.10762,331 shs$281.52 million
03/04/2024$8.09$8.09$8.38$8.01463,346 shs$279.11 million
03/01/2024$8.27$8.28
+0.12%		$8.48$8.20436,783 shs$285.66 million
02/29/2024$8.55$8.27
-3.27%		$8.58$8.27260,108 shs$285.32 million
02/28/2024$8.50$8.55
+0.59%		$8.63$8.45370,515 shs$294.98 million
02/27/2024$8.58$8.50
-0.93%		$8.66$8.48201,402 shs$293.25 million
02/26/2024$8.58$8.58$8.66$8.39143,440 shs$296.01 million
02/23/2024$8.41$8.47
+0.71%		$8.52$8.33138,299 shs$292.22 million
02/22/2024$8.47$8.41
-0.71%		$8.47$8.35184,733 shs$290.15 million
02/21/2024$8.53$8.47
-0.70%		$8.58$8.35227,289 shs$292.22 million
02/20/2024$11.63$8.53
-26.66%		$8.54$8.34175,332 shs$294.29 million
02/19/2024$8.53$11.63
+36.34%		$11.90$9.97130,700 shs$401.24 million
02/16/2024$8.06$8.48
+5.21%		$8.49$8.12259,278 shs$292.56 million
02/15/2024$8.15$8.06
-1.10%		$8.37$7.99240,594 shs$278.07 million
02/14/2024$8.15$8.15$8.47$8.12347,761 shs$281.18 million
02/13/2024$8.65$8.15
-5.78%		$8.47$8.12347,761 shs$281.18 million
02/12/2024$8.23$8.65
+5.10%		$8.71$8.22432,539 shs$298.43 million
02/09/2024$8.25$8.21
-0.48%		$8.37$8.06255,377 shs$283.25 million

Related Companies:
This page (NYSE:TINV) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity