Free Trial

Outbrain (OB) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free OB Stock Alerts
$4.41
-0.03 (-0.68%)
(As of 05/3/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Outbrain Stock Price Performance

5 Day
Performance
+4.26%
1 Month
Performance
+6.01%
3 Month
Performance
+6.78%
6 Month
Performance
+5.76%
Year-To-Date
Performance
+0.68%
1 Year
Performance
+18.87%
Receive OB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Outbrain and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

OB Stock Chart for Monday, May, 6, 2024

OB Chart by TradingView

Outbrain Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$4.44$4.41
-0.68%		$4.51$4.34114,219 shs$216.49 million
05/02/2024$4.23$4.44
+4.96%		$4.48$4.21293,775 shs$217.96 million
05/01/2024$4.05$4.23
+4.44%		$4.30$4.09240,842 shs$207.65 million
04/30/2024$4.16$4.05
-2.64%		$4.14$4.0485,058 shs$198.69 million
04/29/2024$4.18$4.16
-0.48%		$4.24$4.1633,326 shs$204.09 million
04/26/2024$4.07$4.18
+2.70%		$4.20$4.00165,231 shs$205.07 million
04/25/2024$4.11$4.07
-0.97%		$4.12$4.0361,695 shs$199.67 million
04/24/2024$4.14$4.11
-0.72%		$4.16$4.1061,174 shs$201.64 million
04/23/2024$4.07$4.14
+1.72%		$4.16$4.0753,940 shs$203.09 million
04/22/2024$4.09$4.07
-0.49%		$4.10$4.0552,676 shs$199.67 million
04/19/2024$4.06$4.09
+0.74%		$4.11$4.0563,085 shs$200.66 million
04/18/2024$4.07$4.06
-0.25%		$4.13$4.05100,403 shs$199.18 million
04/17/2024$4.05$4.07
+0.49%		$4.07$3.99183,742 shs$199.67 million
04/16/2024$4.04$4.05
+0.25%		$4.11$4.0348,170 shs$198.69 million
04/15/2024$4.09$4.04
-1.22%		$4.10$4.04145,664 shs$198.20 million
04/12/2024$4.09$4.09$4.30$4.0565,354 shs$200.66 million
04/11/2024$4.02$4.09
+1.74%		$4.10$4.00155,906 shs$200.66 million
04/10/2024$4.09$4.02
-1.71%		$4.10$3.91161,763 shs$197.22 million
04/09/2024$4.08$4.09
+0.25%		$4.14$4.0853,031 shs$200.64 million
04/08/2024$4.16$4.08
-1.92%		$4.18$4.08136,568 shs$200.17 million
04/05/2024$4.13$4.16
+0.73%		$4.20$4.1343,566 shs$204.09 million
04/04/2024$4.10$4.13
+0.85%		$4.18$4.08208,737 shs$202.60 million
04/03/2024$4.00$4.10
+2.37%		$4.20$3.96283,175 shs$200.90 million
04/02/2024$4.05$4.00
-1.23%		$4.06$3.9877,682 shs$196.24 million
04/01/2024$3.95$4.05
+2.53%		$4.07$3.9487,356 shs$198.69 million
03/29/2024$3.95$3.95$4.03$3.9247,377 shs$193.77 million
03/28/2024$3.93$3.95
+0.51%		$4.03$3.9247,377 shs$193.79 million
03/27/2024$3.71$3.93
+5.93%		$3.96$3.7376,880 shs$192.81 million
03/26/2024$3.73$3.71
-0.54%		$3.78$3.5867,519 shs$182.01 million
03/25/2024$3.69$3.73
+1.08%		$3.75$3.6999,424 shs$182.99 million
03/22/2024$3.87$3.69
-4.65%		$3.90$3.6844,998 shs$181.03 million
03/21/2024$3.80$3.87
+1.84%		$3.90$3.78105,054 shs$189.86 million
03/20/2024$3.73$3.80
+1.88%		$3.85$3.62104,232 shs$186.43 million
03/19/2024$3.72$3.73
+0.27%		$3.76$3.6169,088 shs$182.99 million
03/18/2024$3.69$3.72
+0.81%		$3.75$3.6571,183 shs$182.50 million
03/15/2024$3.82$3.69
-3.40%		$3.83$3.67388,431 shs$181.03 million
03/14/2024$3.89$3.82
-1.80%		$3.90$3.78170,800 shs$187.41 million
03/13/2024$3.98$3.89
-2.26%		$4.04$3.74574,060 shs$190.84 million
03/12/2024$4.13$3.98
-3.63%		$4.26$3.92201,135 shs$199.60 million
03/11/2024$3.86$4.13
+6.99%		$4.15$3.83145,637 shs$207.12 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/08/2024$3.83$3.86
+0.78%		$4.00$3.8185,441 shs$193.58 million
03/07/2024$3.85$3.83
-0.52%		$3.94$3.73299,310 shs$192.07 million
03/06/2024$3.62$3.85
+6.35%		$3.87$3.60132,518 shs$193.08 million
03/05/2024$3.75$3.62
-3.47%		$3.81$3.58204,698 shs$181.56 million
03/04/2024$3.47$3.75
+8.07%		$3.79$3.421.38 million shs$188.06 million
03/01/2024$3.68$3.47
-5.71%		$3.70$3.45136,727 shs$174.02 million
02/29/2024$3.91$3.68
-5.88%		$3.94$3.62393,007 shs$184.55 million
02/28/2024$4.08$3.91
-4.17%		$4.09$3.8980,222 shs$196.09 million
02/27/2024$4.10$4.08
-0.49%		$4.18$4.0577,034 shs$204.61 million
02/26/2024$4.13$4.10
-0.73%		$4.17$3.9646,523 shs$205.62 million
02/23/2024$4.12$4.13
+0.24%		$4.18$4.0738,152 shs$207.12 million
02/22/2024$4.18$4.12
-1.44%		$4.18$4.0257,287 shs$206.62 million
02/21/2024$4.22$4.18
-0.95%		$4.27$4.1265,772 shs$209.63 million
02/20/2024$4.37$4.22
-3.43%		$4.42$4.1875,959 shs$211.65 million
02/19/2024$4.37$4.37$4.50$4.3779,000 shs$219.16 million
02/16/2024$4.44$4.37
-1.58%		$4.50$4.3778,979 shs$219.16 million
02/15/2024$4.32$4.44
+2.78%		$4.47$4.0298,143 shs$222.69 million
02/14/2024$4.14$4.32
+4.35%		$4.39$4.22106,793 shs$216.65 million
02/13/2024$4.56$4.14
-9.21%		$4.45$4.12117,861 shs$207.62 million
02/12/2024$4.48$4.56
+1.79%		$4.65$4.43130,079 shs$228.68 million
02/09/2024$4.22$4.48
+6.16%		$4.53$4.1987,666 shs$224.67 million
02/08/2024$4.22$4.22$4.39$4.07100,027 shs$211.63 million
02/07/2024$4.13$4.22
+2.18%		$4.30$4.0971,143 shs$211.63 million
02/06/2024$3.96$4.13
+4.29%		$4.14$3.9775,219 shs$207.12 million
02/05/2024$4.07$3.96
-2.70%		$4.05$3.9095,314 shs$198.59 million

Related Companies:
This page (NASDAQ:OB) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
41 banks launch ‘crypto dollar’
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith