Free Trial

Lucas GC (LGCL) Stock Chart & Stock Price History

→ Do This Today BEFORE Biden Wins in November (From Stansberry Research) (Ad)
Free LGCL Stock Alerts
$3.70
-0.02 (-0.54%)
(As of 11:05 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Lucas GC Stock Price Performance

5 Day
Performance
+18.47%
1 Month
Performance
+50.00%
Receive LGCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lucas GC and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Biggest hedge fund manager has huge warning for U.S. dollar
Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."
Get the details before it's taken offline.

LGCL Stock Chart for Friday, May, 10, 2024

LGCL Chart by TradingView

Lucas GC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$3.56$3.72
+4.49%		$3.74$3.41382,166 shs$295.97 million
05/08/2024$3.43$3.56
+3.79%		$3.60$3.33461,873 shs$283.24 million
05/07/2024$3.19$3.43
+7.52%		$3.45$3.18458,236 shs$272.89 million
05/06/2024$3.14$3.19
+1.59%		$3.27$2.91573,269 shs$253.80 million
05/03/2024$3.07$3.14
+2.28%		$3.20$3.00654,664 shs$249.82 million
05/02/2024$2.94$3.07
+4.42%		$3.20$2.70703,268 shs$244.25 million
05/01/2024$2.80$2.94
+5.00%		$3.12$2.62553,156 shs$233.91 million
04/30/2024$2.65$2.80
+5.66%		$3.00$2.441.07 million shs$222.77 million
04/29/2024$2.52$2.65
+5.16%		$2.75$2.391.01 million shs$210.83 million
04/26/2024$2.49$2.52
+1.20%		$2.59$2.44412,295 shs$200.49 million
04/25/2024$2.50$2.49
-0.40%		$2.64$2.45255,984 shs$198.10 million
04/24/2024$2.56$2.50
-2.34%		$2.62$2.45202,411 shs$198.90 million
04/23/2024$2.53$2.56
+1.19%		$2.61$2.40190,032 shs$203.67 million
04/22/2024$2.60$2.53
-2.69%		$2.63$2.43151,476 shs$201.29 million
04/19/2024$2.54$2.60
+2.36%		$2.66$2.35170,371 shs$206.86 million
04/18/2024$2.44$2.54
+4.10%		$2.61$2.34168,817 shs$202.08 million
04/17/2024$2.42$2.44
+0.83%		$2.55$2.31151,930 shs$194.13 million
04/16/2024$2.19$2.42
+10.50%		$2.45$2.19101,531 shs$192.54 million
04/15/2024$2.54$2.19
-13.91%		$2.55$2.16115,296 shs$174.24 million
04/12/2024$2.54$2.54$2.64$2.4428,248 shs$202.08 million
04/11/2024$2.48$2.54
+2.42%		$2.59$2.4610,827 shs$202.08 million
04/10/2024$2.37$2.48
+4.64%		$2.51$2.2716,951 shs$197.31 million
04/09/2024$2.32$2.37
+2.16%		$2.42$2.3311,376 shs$188.56 million
04/08/2024$2.14$2.32
+8.41%		$2.60$2.1517,908 shs$184.58 million
04/05/2024$2.30$2.14
-6.96%		$2.38$2.0220,401 shs$0.00
04/04/2024$2.35$2.30
-2.13%		$2.55$2.10222,044 shs$0.00
04/03/2024$2.73$2.35
-13.92%		$2.80$2.3567,951 shs$0.00
04/02/2024$2.88$2.73
-5.21%		$2.96$2.7030,480 shs$0.00
04/01/2024$2.92$2.88
-1.37%		$3.09$2.8517,415 shs$0.00
03/29/2024$2.92$2.92$3.25$2.8031,805 shs$0.00
03/28/2024$3.06$2.92
-4.58%		$3.25$2.8029,241 shs$0.00
03/27/2024$3.21$3.06
-4.67%		$3.39$3.0637,257 shs$0.00
03/26/2024$3.28$3.21
-2.13%		$3.40$3.1114,590 shs$0.00
03/25/2024$3.37$3.28
-2.66%		$3.53$3.2619,205 shs$0.00
03/22/2024$3.38$3.37
-0.30%		$3.44$3.2422,583 shs$0.00
03/21/2024$3.26$3.38
+3.68%		$3.54$3.3073,419 shs$0.00
03/20/2024$3.37$3.26
-3.26%		$3.39$3.1032,115 shs$0.00
03/19/2024$3.10$3.37
+8.71%		$3.40$2.9129,720 shs$0.00
03/18/2024$3.30$3.10
-6.06%		$3.40$2.9368,424 shs$0.00
03/15/2024$2.91$3.30
+13.40%		$3.36$3.0251,770 shs$0.00
Biggest hedge fund manager has huge warning for U.S. dollar (Ad)

Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."

Get the details before it's taken offline.
03/14/2024$3.42$2.91
-14.91%		$3.45$2.8549,226 shs$0.00
03/13/2024$3.54$3.42
-3.39%		$3.70$3.2288,585 shs$0.00
03/12/2024$2.99$3.54
+18.39%		$3.88$2.93540,171 shs$0.00
03/11/2024$3.21$2.99
-6.85%		$3.13$2.72128,749 shs$0.00
03/08/2024$3.23$3.21
-0.62%		$3.48$3.1093,104 shs$0.00
03/07/2024$3.83$3.23
-15.67%		$3.81$3.21145,295 shs$0.00
03/06/2024N/A$3.83$3.87$3.37387,385 shs$0.00

Related Companies:
This page (NASDAQ:LGCL) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group