Cal-Maine Foods (CALM) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free CALM Stock Alerts $55.25 -0.08 (-0.14%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Cal-Maine Foods Stock Price Performance5 Day Performance-2.85%1 Month Performance-5.64%3 Month Performance-1.52%6 Month Performance+15.54%Year-To-Date Performance-3.73%1 Year Performance+18.11% Receive CALM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cal-Maine Foods and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him CALM Stock Chart for Thursday, May, 2, 2024 CALM Chart by TradingView Cal-Maine Foods Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$55.33$55.25-0.14%$56.19$55.17607,036 shs$2.71 billion04/30/2024$57.66$55.33-4.04%$56.76$55.15692,404 shs$2.71 billion04/29/2024$56.87$57.66+1.39%$58.06$56.82760,433 shs$2.83 billion04/26/2024$58.11$56.87-2.13%$58.07$56.66652,166 shs$2.79 billion04/25/2024$58.82$58.11-1.21%$58.84$57.75583,141 shs$2.85 billion04/24/2024$59.68$58.82-1.44%$59.85$58.78555,614 shs$2.88 billion Get the Latest News and Ratings for CALM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cal-Maine Foods and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$59.70$59.68-0.03%$60.50$59.30719,303 shs$2.93 billion04/22/2024$60.09$59.70-0.65%$60.80$59.47687,249 shs$2.93 billion04/19/2024$59.22$60.09+1.47%$60.48$58.50754,293 shs$2.95 billion04/18/2024$60.36$59.22-1.89%$60.68$59.17846,827 shs$2.90 billion04/17/2024$61.90$60.36-2.49%$62.65$60.01751,107 shs$2.96 billion04/16/2024$60.33$61.90+2.60%$61.97$60.04546,194 shs$3.04 billion04/15/2024$60.46$60.33-0.22%$60.86$60.01677,000 shs$2.96 billion04/12/2024$60.92$60.46-0.76%$61.54$60.24589,612 shs$2.96 billion04/11/2024$61.51$60.92-0.96%$61.88$59.65660,549 shs$2.98 billion04/10/2024$62.46$61.51-1.52%$62.19$60.70587,664 shs$3.01 billion04/09/2024$62.92$62.46-0.73%$63.46$61.87596,445 shs$3.06 billion04/08/2024$62.90$62.92+0.03%$64.37$62.72629,834 shs$3.08 billion04/05/2024$62.80$62.90+0.16%$64.76$62.521.23 million shs$3.08 billion04/04/2024$61.04$62.80+2.88%$62.90$59.96931,206 shs$3.08 billion04/03/2024$58.91$61.04+3.62%$63.14$60.352.22 million shs$2.99 billion04/02/2024$58.55$58.91+0.61%$59.15$55.002.04 million shs$2.89 billion04/01/2024$58.85$58.55-0.51%$59.18$58.10595,445 shs$2.87 billion03/29/2024$58.85$58.85$59.06$58.44670,570 shs$2.88 billion03/28/2024$58.62$58.85+0.39%$59.06$58.44670,557 shs$2.88 billion03/27/2024$59.46$58.62-1.41%$60.00$58.16650,601 shs$2.87 billion03/26/2024$59.60$59.46-0.23%$59.72$58.82609,479 shs$2.91 billion03/25/2024$61.17$59.60-2.57%$61.55$59.47653,954 shs$2.92 billion03/22/2024$61.84$61.17-1.08%$62.58$61.01674,039 shs$3.00 billion03/21/2024$61.65$61.84+0.31%$62.35$61.30502,400 shs$3.03 billion03/20/2024$60.72$61.65+1.53%$61.88$60.38662,891 shs$3.02 billion03/19/2024$60.44$60.72+0.46%$60.77$59.56426,366 shs$2.97 billion03/18/2024$59.41$60.44+1.73%$60.84$59.19585,070 shs$2.96 billion03/15/2024$59.40$59.41+0.02%$60.09$59.043.00 million shs$2.91 billion03/14/2024$59.40$59.40$59.74$59.01515,540 shs$2.91 billion03/13/2024$59.34$59.40+0.10%$60.50$59.26736,146 shs$2.91 billion03/12/2024$58.49$59.34+1.45%$60.85$58.94939,374 shs$2.91 billion03/11/2024$57.84$58.49+1.12%$58.94$58.21593,378 shs$2.86 billion03/08/2024$57.54$57.84+0.52%$58.41$57.51367,385 shs$2.83 billion03/07/2024$57.17$57.54+0.65%$57.87$56.87385,548 shs$2.82 billionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him03/06/2024$56.85$57.17+0.56%$57.54$56.48396,297 shs$2.80 billion03/05/2024$56.66$56.85+0.34%$57.90$56.16478,050 shs$2.78 billion03/04/2024$55.80$56.66+1.54%$57.12$55.81533,928 shs$2.78 billion03/01/2024$57.49$55.80-2.94%$58.13$54.88676,808 shs$2.73 billion02/29/2024$57.40$57.49+0.16%$58.34$56.78420,294 shs$2.82 billion02/28/2024$57.95$57.40-0.95%$58.28$57.20370,867 shs$2.81 billion02/27/2024$58.44$57.95-0.84%$58.85$57.55392,211 shs$2.84 billion02/26/2024$57.42$58.44+1.78%$58.54$56.92455,967 shs$2.86 billion02/23/2024$57.41$57.42+0.02%$57.56$56.95325,825 shs$2.81 billion02/22/2024$57.30$57.41+0.20%$57.52$56.02467,753 shs$2.81 billion02/21/2024$58.32$57.30-1.76%$58.33$57.07578,513 shs$2.81 billion02/20/2024$57.33$58.32+1.73%$60.07$56.67611,301 shs$2.86 billion02/19/2024$57.33$57.33+0.01%$57.70$56.38358,000 shs$2.81 billion02/16/2024$57.09$57.33+0.41%$57.70$56.38354,304 shs$2.81 billion02/15/2024$55.89$57.09+2.16%$57.40$56.06447,375 shs$2.80 billion02/14/2024$54.96$55.89+1.68%$55.97$54.89437,226 shs$2.74 billion02/13/2024$56.09$54.96-2.01%$55.92$54.53493,697 shs$2.69 billion02/12/2024$55.56$56.09+0.95%$56.50$55.73468,834 shs$2.75 billion02/09/2024$55.50$55.56+0.11%$55.77$55.00316,626 shs$2.72 billion02/08/2024$55.76$55.50-0.47%$56.00$54.80383,608 shs$2.72 billion02/07/2024$56.17$55.76-0.73%$56.03$55.12441,099 shs$2.73 billion02/06/2024$55.88$56.17+0.52%$56.30$55.54374,152 shs$2.75 billion02/05/2024$56.94$55.88-1.86%$56.94$55.77410,030 shs$2.74 billion02/02/2024$56.10$56.94+1.50%$57.10$55.68541,772 shs$2.79 billion02/01/2024$55.42$56.10+1.23%$56.14$54.90371,931 shs$2.75 billion01/31/2024$55.59$55.42-0.31%$55.97$54.88718,963 shs$2.71 billion01/30/2024$55.05$55.59+0.98%$55.81$54.63607,672 shs$2.72 billion Related Companies: OR Stock Chart EGO Stock Chart SXT Stock Chart MP Stock Chart IOSP Stock Chart TROX Stock Chart HBM Stock Chart TFPM Stock Chart MEOH Stock Chart HL Stock Chart Receive CALM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cal-Maine Foods and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CALM) was last updated on 5/2/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPubBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon’s New Device is About to Shock the WorldInvestorPlaceYour bank is lying to you.MyBankTrackerDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cal-Maine Foods, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.