Installed Building Products (IBP) Stock Chart & Stock Price History → His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad) Free IBP Stock Alerts $239.66 +4.44 (+1.89%) (As of 04/26/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Installed Building Products Stock Price Performance5 Day Performance+0.74%1 Month Performance-7.29%3 Month Performance+26.36%6 Month Performance+120.03%Year-To-Date Performance+31.09%1 Year Performance+92.85% Receive IBP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Installed Building Products and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing DailyHis win rate puts Warren Buffett to shame… Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story. IBP Stock Chart for Monday, April, 29, 2024 IBP Chart by TradingView Installed Building Products Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$235.36$239.37+1.70%$242.65$237.77201,440 shs$6.81 billion04/25/2024$235.08$235.36+0.12%$237.17$222.65236,534 shs$6.69 billion04/24/2024$237.91$235.08-1.19%$241.99$233.30250,893 shs$6.68 billion04/23/2024$223.24$237.91+6.57%$238.44$221.37269,749 shs$6.77 billion04/22/2024$221.34$223.24+0.86%$225.17$219.92176,809 shs$6.35 billion04/19/2024$224.51$221.32-1.42%$227.44$218.89293,576 shs$6.29 billion Get the Latest News and Ratings for IBP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Installed Building Products and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$224.46$224.51+0.02%$230.98$223.99253,105 shs$6.39 billion04/17/2024$226.05$224.46-0.70%$230.82$223.12310,296 shs$6.38 billion04/16/2024$237.46$226.05-4.81%$233.27$218.48539,050 shs$6.43 billion04/15/2024$240.76$237.46-1.37%$242.19$236.20239,498 shs$6.75 billion04/12/2024$242.71$240.78-0.80%$243.99$237.38187,189 shs$6.83 billion04/11/2024$240.36$242.71+0.98%$244.21$240.48341,923 shs$6.89 billion04/10/2024$254.43$240.36-5.53%$247.76$240.00629,540 shs$6.82 billion04/09/2024$255.68$254.43-0.49%$257.69$246.78298,816 shs$7.22 billion04/08/2024$258.28$255.68-1.01%$261.87$255.49175,847 shs$7.25 billion04/05/2024$251.44$258.28+2.72%$258.73$253.11210,186 shs$7.33 billion04/04/2024$259.29$251.44-3.03%$263.74$250.61188,390 shs$7.13 billion04/03/2024$253.10$259.29+2.45%$259.83$251.15200,194 shs$7.36 billion04/02/2024$257.23$253.10-1.61%$255.19$247.93298,366 shs$7.18 billion04/01/2024$258.73$257.23-0.58%$263.76$256.82220,452 shs$7.30 billion03/29/2024$258.50$258.73+0.09%$261.49$256.26254,899 shs$7.34 billion03/28/2024$255.38$258.50+1.22%$261.47$256.32254,795 shs$7.33 billion03/27/2024$255.34$255.38+0.02%$259.32$253.44182,787 shs$7.25 billion03/26/2024$255.98$255.34-0.25%$259.75$253.91210,648 shs$7.24 billion03/25/2024$258.00$255.98-0.78%$260.89$255.96163,717 shs$7.26 billion03/22/2024$257.55$257.97+0.16%$259.83$255.34256,702 shs$7.32 billion03/21/2024$246.90$257.55+4.31%$260.17$250.23298,335 shs$7.31 billion03/20/2024$241.63$246.90+2.18%$248.99$239.46200,639 shs$7.00 billion03/19/2024$240.16$241.63+0.61%$243.67$236.87175,506 shs$6.86 billion03/18/2024$239.21$240.16+0.40%$242.99$237.38161,378 shs$6.81 billion03/15/2024$239.52$239.38-0.06%$242.01$237.73669,123 shs$6.79 billion03/14/2024$242.05$239.52-1.05%$240.54$234.24246,842 shs$6.80 billion03/13/2024$240.42$242.05+0.68%$244.87$240.14228,188 shs$6.87 billion03/12/2024$236.69$240.42+1.58%$241.97$234.89140,805 shs$6.82 billion03/11/2024$237.86$236.69-0.49%$238.08$232.92166,368 shs$6.71 billion03/08/2024$241.32$238.09-1.34%$246.09$237.20212,591 shs$6.75 billion03/07/2024$235.38$241.32+2.52%$242.42$236.87210,241 shs$6.85 billion03/06/2024$234.22$235.38+0.50%$238.81$233.43428,864 shs$6.68 billion03/05/2024$241.10$234.22-2.85%$247.98$234.11381,126 shs$6.64 billion03/04/2024$242.10$241.10-0.41%$246.78$240.20217,998 shs$6.84 billionThese AI trades triggered this morning (545% return) (Ad)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy03/01/2024$238.90$242.02+1.31%$242.52$237.16230,815 shs$6.87 billion02/29/2024$234.99$238.90+1.66%$239.83$234.96234,842 shs$6.78 billion02/28/2024$238.03$234.99-1.28%$236.56$231.11294,026 shs$6.67 billion02/27/2024$236.17$238.03+0.79%$239.45$233.35297,961 shs$6.75 billion02/26/2024$234.09$236.17+0.89%$236.86$232.85322,943 shs$6.70 billion02/23/2024$222.92$234.08+5.01%$236.72$224.24427,624 shs$6.72 billion02/22/2024$202.43$222.92+10.12%$229.71$213.77570,167 shs$6.40 billion02/21/2024$206.11$202.43-1.78%$207.75$200.67308,526 shs$5.81 billion02/20/2024$206.48$206.11-0.18%$206.15$201.87254,751 shs$5.91 billion02/19/2024$206.48$206.48$212.05$205.97194,000 shs$5.92 billion02/16/2024$212.81$206.38-3.02%$212.05$206.02194,088 shs$5.92 billion02/15/2024$212.51$212.81+0.14%$215.05$209.67210,926 shs$6.11 billion02/14/2024$204.71$212.51+3.81%$212.75$204.07277,107 shs$6.10 billion02/13/2024$212.12$204.71-3.49%$207.15$198.71283,361 shs$5.87 billion02/12/2024$206.75$212.12+2.59%$213.71$207.61174,900 shs$6.09 billion02/09/2024$205.54$206.80+0.61%$209.02$203.81163,507 shs$5.93 billion02/08/2024$199.43$205.54+3.06%$205.95$200.88193,296 shs$5.90 billion02/07/2024$196.61$199.43+1.43%$201.40$196.91189,918 shs$5.72 billion02/06/2024$194.46$196.61+1.11%$197.30$193.05190,962 shs$5.64 billion02/05/2024$201.84$194.46-3.66%$199.07$191.56209,118 shs$5.58 billion02/02/2024$200.77$201.86+0.54%$203.01$195.32176,585 shs$5.79 billion02/01/2024$195.05$200.77+2.94%$202.01$197.12246,304 shs$5.59 billion01/31/2024$197.21$195.05-1.10%$198.36$193.55336,880 shs$5.60 billion01/30/2024$196.42$197.21+0.40%$199.42$196.88330,490 shs$5.66 billion01/29/2024$189.66$196.42+3.56%$197.06$189.69319,787 shs$5.64 billion Related Companies: M.D.C. Stock Chart Red Rock Resorts Stock Chart Urban Outfitters Stock Chart Wynn Resorts Stock Chart Rollins Stock Chart Lennar Stock Chart United Homes Group Stock Chart Super Group Stock Chart Lanvin Group Stock Chart Live Ventures Stock Chart Receive IBP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Installed Building Products and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IBP) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsHis win rate puts Warren Buffett to shame… Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithBiden out June 13; Kamala won’t replace him?Paradigm PressGreat Crypto BullWeiss RatingsMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Installed Building Products, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.