Free Trial

ChampionX (CHX) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free CHX Stock Alerts
$33.88
-0.15 (-0.44%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ChampionX Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
-12.21%
3 Month
Performance
+16.87%
6 Month
Performance
+17.48%
Year-To-Date
Performance
+15.99%
1 Year
Performance
+24.33%
Receive CHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ChampionX and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
This consistently signaled gains of 453%... 610%... and even 1036%...
It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.
Register for the imminent briefing here.

CHX Stock Chart for Thursday, May, 9, 2024

CHX Chart by TradingView

ChampionX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$34.03$33.88
-0.44%		$34.05$33.63970,472 shs$6.45 billion
05/07/2024$33.76$34.03
+0.80%		$34.18$33.683.00 million shs$6.48 billion
05/06/2024$33.60$33.76
+0.48%		$34.22$33.722.08 million shs$6.43 billion
05/03/2024$33.55$33.60
+0.15%		$33.88$33.301.54 million shs$6.40 billion
05/02/2024$33.20$33.55
+1.05%		$33.80$33.262.35 million shs$6.39 billion
05/01/2024$33.57$33.20
-1.10%		$33.79$32.822.37 million shs$6.32 billion
04/30/2024$34.56$33.57
-2.86%		$34.67$33.522.15 million shs$6.39 billion
04/29/2024$34.86$34.56
-0.86%		$35.00$34.272.51 million shs$6.58 billion
04/26/2024$35.01$34.86
-0.43%		$35.20$34.781.72 million shs$6.66 billion
04/25/2024$34.65$35.01
+1.04%		$35.12$34.292.87 million shs$6.69 billion
04/24/2024$35.10$34.65
-1.28%		$35.22$34.292.46 million shs$6.62 billion
04/23/2024$35.24$35.10
-0.40%		$35.39$34.872.50 million shs$6.71 billion
04/22/2024$35.53$35.24
-0.82%		$35.64$34.781.67 million shs$6.73 billion
04/19/2024$36.28$35.53
-2.07%		$36.16$35.153.03 million shs$6.79 billion
04/18/2024$36.07$36.28
+0.58%		$36.81$36.172.49 million shs$6.93 billion
04/17/2024$36.64$36.07
-1.56%		$37.06$36.072.49 million shs$6.89 billion
04/16/2024$36.94$36.64
-0.81%		$36.93$36.221.64 million shs$7.00 billion
04/15/2024$37.22$36.94
-0.75%		$37.82$36.792.32 million shs$7.06 billion
04/12/2024$38.50$37.22
-3.32%		$39.00$37.102.09 million shs$7.11 billion
04/11/2024$38.66$38.50
-0.41%		$38.89$37.912.37 million shs$7.36 billion
04/10/2024$38.59$38.66
+0.18%		$38.88$38.172.28 million shs$7.39 billion
04/09/2024$38.49$38.59
+0.26%		$38.95$38.432.38 million shs$7.37 billion
04/08/2024$39.34$38.49
-2.16%		$39.95$38.444.04 million shs$7.36 billion
04/05/2024$38.75$39.34
+1.52%		$39.55$38.567.18 million shs$7.52 billion
04/04/2024$39.00$38.75
-0.64%		$39.23$38.546.54 million shs$7.41 billion
04/03/2024$39.08$39.00
-0.20%		$39.55$38.639.22 million shs$7.45 billion
04/02/2024$35.40$39.08
+10.40%		$39.28$37.6016.55 million shs$7.46 billion
04/01/2024$35.89$35.40
-1.37%		$35.96$35.36983,761 shs$6.76 billion
03/29/2024$35.89$35.89$36.56$35.521.91 million shs$6.85 billion
03/28/2024$35.45$35.89
+1.24%		$36.56$35.561.91 million shs$6.85 billion
03/27/2024$34.44$35.45
+2.93%		$35.50$34.471.42 million shs$6.77 billion
03/26/2024$34.33$34.44
+0.32%		$34.77$34.36993,972 shs$6.58 billion
03/25/2024$34.40$34.33
-0.20%		$34.94$34.31673,643 shs$6.56 billion
03/22/2024$34.36$34.40
+0.12%		$34.80$34.321.04 million shs$6.57 billion
03/21/2024$34.11$34.36
+0.73%		$34.62$33.90908,307 shs$6.56 billion
03/20/2024$33.80$34.11
+0.92%		$34.52$33.361.18 million shs$6.52 billion
03/19/2024$33.01$33.80
+2.39%		$34.04$33.041.16 million shs$6.46 billion
03/18/2024$32.78$33.01
+0.70%		$33.17$32.57915,140 shs$6.30 billion
03/15/2024$32.47$32.78
+0.95%		$33.10$32.154.39 million shs$6.26 billion
03/14/2024$32.62$32.47
-0.46%		$32.75$32.261.16 million shs$6.20 billion
Buy Friday. Sell Monday. (Ad)

A 35 year old man from central Florida has stumbled on one of the best strategies we’ve seen in a long time. For the last 30 months his “Friday to Monday” trading strategy has maintained a 71% win rate on more than 350 trades. That includes multiple big time winners like 82% from Adobe… 77% from Palo Alto… But also a barrage of smaller winners like 20% from AMC… Each of which were opened on a Friday afternoon and closed the very next Monday morning. As you’ll see in his brand new video, this strange strategy has given him the ability to capture big time market moves over the weekend.

Check it out, simply follow this link here.
03/13/2024$31.76$32.62
+2.71%		$32.63$32.001.32 million shs$6.23 billion
03/12/2024$31.91$31.76
-0.47%		$32.21$31.38800,791 shs$6.07 billion
03/11/2024$31.74$31.91
+0.54%		$32.02$31.47844,396 shs$6.09 billion
03/08/2024$31.76$31.74
-0.06%		$31.92$31.39603,649 shs$6.06 billion
03/07/2024$31.27$31.76
+1.57%		$31.96$31.27959,526 shs$6.07 billion
03/06/2024$31.40$31.27
-0.41%		$31.78$31.09818,990 shs$5.97 billion
03/05/2024$31.50$31.40
-0.32%		$31.71$31.22944,093 shs$6.00 billion
03/04/2024$31.89$31.50
-1.22%		$32.18$31.411.09 million shs$6.02 billion
03/01/2024$31.06$31.89
+2.67%		$32.19$31.38918,877 shs$6.09 billion
02/29/2024$31.12$31.06
-0.19%		$31.98$31.021.75 million shs$5.93 billion
02/28/2024$31.43$31.12
-0.99%		$31.65$30.911.00 million shs$5.94 billion
02/27/2024$31.14$31.43
+0.93%		$31.53$31.171.04 million shs$6.00 billion
02/26/2024$30.61$31.14
+1.73%		$31.26$30.281.42 million shs$5.95 billion
02/23/2024$30.75$30.61
-0.46%		$31.07$30.411.45 million shs$5.96 billion
02/22/2024$30.58$30.75
+0.56%		$30.97$30.251.31 million shs$5.99 billion
02/21/2024$29.85$30.58
+2.45%		$30.64$29.831.53 million shs$5.96 billion
02/20/2024$30.25$29.85
-1.32%		$30.52$29.541.12 million shs$5.81 billion
02/19/2024$30.25$30.25$30.55$29.641.54 million shs$5.89 billion
02/16/2024$29.95$30.25
+1.00%		$30.55$29.641.54 million shs$5.89 billion
02/15/2024$28.80$29.95
+3.99%		$29.97$28.871.38 million shs$5.83 billion
02/14/2024$28.40$28.80
+1.41%		$29.14$28.521.34 million shs$5.61 billion
02/13/2024$28.83$28.40
-1.49%		$28.91$28.121.37 million shs$5.53 billion
02/12/2024$28.99$28.83
-0.55%		$29.36$28.681.62 million shs$5.62 billion
02/09/2024$29.08$28.99
-0.31%		$29.18$28.501.29 million shs$5.65 billion
02/08/2024$29.01$29.08
+0.24%		$29.21$28.611.57 million shs$5.66 billion

Related Companies:
This page (NASDAQ:CHX) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing