Free Trial

Altair Engineering (ALTR) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free ALTR Stock Alerts
$83.58
+0.41 (+0.49%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Altair Engineering Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
-2.98%
3 Month
Performance
-1.95%
6 Month
Performance
+40.49%
Year-To-Date
Performance
-0.68%
1 Year
Performance
+21.04%
Receive ALTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altair Engineering and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

ALTR Stock Chart for Sunday, April, 28, 2024

ALTR Chart by TradingView

Altair Engineering Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$83.18$83.58
+0.49%		$84.38$83.51277,399 shs$6.89 billion
04/25/2024$83.45$83.18
-0.33%		$83.45$82.01369,063 shs$6.86 billion
04/24/2024$83.78$83.45
-0.39%		$84.62$82.61256,818 shs$6.88 billion
04/23/2024$82.22$83.78
+1.90%		$83.84$82.40178,619 shs$6.91 billion
04/22/2024$82.32$82.22
-0.12%		$83.25$81.30424,334 shs$6.78 billion
04/19/2024$80.77$82.32
+1.92%		$82.48$80.84684,830 shs$6.79 billion
04/18/2024$80.56$80.77
+0.26%		$82.80$80.05567,726 shs$6.66 billion
04/17/2024$81.14$80.56
-0.71%		$81.91$80.43201,755 shs$6.65 billion
04/16/2024$81.02$81.14
+0.15%		$81.72$80.30182,183 shs$6.69 billion
04/15/2024$82.10$81.02
-1.32%		$83.51$80.68269,750 shs$6.68 billion
04/12/2024$83.67$82.10
-1.88%		$82.89$81.66264,990 shs$6.77 billion
04/11/2024$82.13$83.67
+1.88%		$84.24$82.07298,667 shs$6.90 billion
04/10/2024$85.14$82.13
-3.54%		$84.78$81.65356,931 shs$7.02 billion
04/09/2024$85.93$85.14
-0.92%		$86.98$84.38523,076 shs$7.02 billion
04/08/2024$84.57$85.93
+1.61%		$86.34$84.66226,934 shs$7.09 billion
04/05/2024$83.46$84.57
+1.33%		$84.79$82.97313,591 shs$6.98 billion
04/04/2024$83.67$83.46
-0.25%		$86.27$83.45293,647 shs$6.88 billion
04/03/2024$83.76$83.67
-0.11%		$85.26$82.99291,696 shs$6.90 billion
04/02/2024$85.47$83.76
-2.00%		$84.26$82.95301,809 shs$6.91 billion
04/01/2024$86.15$85.47
-0.79%		$86.76$84.71233,537 shs$7.05 billion
03/29/2024$86.15$86.15$86.55$85.66563,811 shs$7.11 billion
03/28/2024$86.27$86.15
-0.14%		$86.55$85.66548,168 shs$7.11 billion
03/27/2024$85.13$86.27
+1.34%		$86.41$84.17333,653 shs$7.12 billion
03/26/2024$84.37$85.13
+0.90%		$86.11$84.60274,853 shs$7.02 billion
03/25/2024$84.55$84.37
-0.21%		$85.88$84.34227,925 shs$6.96 billion
03/22/2024$86.80$84.55
-2.59%		$87.69$83.91342,173 shs$6.97 billion
03/21/2024$83.17$86.80
+4.36%		$87.41$83.76563,608 shs$7.16 billion
03/20/2024$80.62$83.17
+3.16%		$83.66$80.25431,661 shs$6.86 billion
03/19/2024$80.28$80.62
+0.42%		$81.53$79.68282,899 shs$6.65 billion
03/18/2024$79.03$80.28
+1.58%		$81.39$79.08369,949 shs$6.62 billion
03/15/2024$81.58$79.03
-3.13%		$81.03$78.37626,584 shs$6.52 billion
03/14/2024$81.42$81.58
+0.20%		$82.30$80.60443,010 shs$6.73 billion
03/13/2024$82.15$81.42
-0.89%		$82.32$80.83377,880 shs$6.72 billion
03/12/2024$82.41$82.15
-0.32%		$83.11$81.18367,772 shs$6.78 billion
03/11/2024$82.47$82.41
-0.07%		$83.33$81.75277,446 shs$6.80 billion
03/08/2024$83.50$82.47
-1.23%		$84.50$82.38271,575 shs$6.80 billion
03/07/2024$82.60$83.50
+1.10%		$83.70$82.19302,491 shs$6.89 billion
03/06/2024$81.52$82.60
+1.32%		$83.64$82.24339,990 shs$6.81 billion
03/05/2024$85.79$81.52
-4.98%		$85.01$81.09372,667 shs$6.72 billion
03/04/2024$85.68$85.79
+0.13%		$86.41$85.32325,946 shs$7.08 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$85.08$85.68
+0.71%		$86.19$84.59325,387 shs$7.00 billion
02/29/2024$84.64$85.08
+0.52%		$85.96$84.84738,826 shs$6.95 billion
02/28/2024$84.56$84.64
+0.09%		$85.15$83.65492,704 shs$6.91 billion
02/27/2024$85.27$84.56
-0.83%		$86.00$84.06529,160 shs$6.91 billion
02/26/2024$85.52$85.27
-0.29%		$86.50$83.48973,403 shs$6.96 billion
02/23/2024$89.86$85.52
-4.83%		$88.82$82.611.10 million shs$6.98 billion
02/22/2024$86.91$89.86
+3.39%		$90.89$89.13588,383 shs$7.34 billion
02/21/2024$87.84$86.91
-1.06%		$87.54$85.85417,926 shs$7.10 billion
02/20/2024$90.47$87.84
-2.91%		$90.00$86.78292,091 shs$7.17 billion
02/19/2024$90.47$90.47$91.84$90.01347,300 shs$7.39 billion
02/16/2024$91.68$90.47
-1.32%		$91.84$90.01347,364 shs$7.39 billion
02/15/2024$88.96$91.68
+3.06%		$92.02$89.41499,046 shs$7.49 billion
02/14/2024$85.90$88.96
+3.56%		$89.35$86.85341,360 shs$7.26 billion
02/13/2024$90.02$85.90
-4.58%		$88.06$84.82585,345 shs$7.01 billion
02/12/2024$92.26$90.02
-2.43%		$92.49$89.59353,476 shs$7.35 billion
02/09/2024$90.11$92.26
+2.39%		$92.92$90.40453,310 shs$7.53 billion
02/08/2024$89.48$90.11
+0.70%		$90.74$89.68363,108 shs$7.36 billion
02/07/2024$88.69$89.48
+0.89%		$89.56$88.08258,957 shs$7.31 billion
02/06/2024$86.86$88.69
+2.11%		$88.94$86.37524,552 shs$7.24 billion
02/05/2024$87.66$86.86
-0.91%		$87.64$85.57312,691 shs$7.09 billion
02/02/2024$85.97$87.66
+1.97%		$88.04$85.45355,022 shs$7.16 billion
02/01/2024$85.02$85.97
+1.12%		$86.08$84.02256,400 shs$7.02 billion
01/31/2024$86.82$85.02
-2.07%		$86.82$84.98395,597 shs$6.94 billion
01/30/2024$87.20$86.82
-0.44%		$87.21$86.55211,965 shs$7.09 billion
01/29/2024$85.24$87.20
+2.30%		$87.30$85.35371,028 shs$7.12 billion

Related Companies:
This page (NASDAQ:ALTR) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace