Free Trial

POET Technologies (POET) Stock Chart & Stock Price History

→ The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad)
Free POET Stock Alerts
$2.02
-0.07 (-3.35%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

POET Technologies Stock Price Performance

5 Day
Performance
-1.46%
1 Month
Performance
+69.75%
3 Month
Performance
+54.20%
6 Month
Performance
+57.81%
Year-To-Date
Performance
+115.95%
1 Year
Performance
-54.30%
Receive POET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for POET Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

POET Stock Chart for Wednesday, May, 8, 2024

POET Chart by TradingView

POET Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$2.09$2.02
-3.35%		$2.13$1.97391,030 shs$97.44 million
05/07/2024$2.12$2.09
-1.42%		$2.25$2.07613,422 shs$100.82 million
05/06/2024$2.05$2.12
+3.41%		$2.33$2.10957,484 shs$102.27 million
05/03/2024$2.37$2.05
-13.50%		$2.32$1.992.36 million shs$98.89 million
05/02/2024$2.69$2.37
-11.90%		$2.86$2.331.04 million shs$114.33 million
05/01/2024$2.74$2.69
-1.82%		$2.85$2.172.13 million shs$129.77 million
04/30/2024$2.94$2.74
-6.80%		$3.41$2.513.68 million shs$132.18 million
04/29/2024$2.50$2.94
+17.60%		$2.99$2.513.74 million shs$141.83 million
04/26/2024$1.98$2.50
+26.26%		$2.60$2.093.27 million shs$120.60 million
04/25/2024$2.28$1.98
-13.16%		$2.42$1.754.27 million shs$95.52 million
04/24/2024$1.58$2.28
+44.30%		$2.34$1.636.19 million shs$109.99 million
04/23/2024$1.25$1.58
+26.40%		$1.67$1.284.22 million shs$76.22 million
04/22/2024$1.05$1.25
+19.05%		$1.38$1.203.90 million shs$60.30 million
04/19/2024$1.00$1.04
+3.73%		$1.04$1.0041,588 shs$50.17 million
04/18/2024$1.06$1.00
-5.47%		$1.07$1.0053,740 shs$51.16 million
04/17/2024$1.11$1.06
-4.45%		$1.12$1.0626,124 shs$51.16 million
04/16/2024$1.01$1.11
+9.65%		$1.20$1.0275,080 shs$53.55 million
04/15/2024$1.09$1.01
-7.13%		$1.12$1.0069,730 shs$48.83 million
04/12/2024$1.14$1.12
-1.75%		$1.17$1.0772,986 shs$54.03 million
04/11/2024$1.12$1.14
+1.79%		$1.14$1.1056,222 shs$54.97 million
04/10/2024$1.20$1.12
-6.67%		$1.25$1.11114,837 shs$54.01 million
04/09/2024$1.19$1.20
+0.84%		$1.20$1.1533,493 shs$57.86 million
04/08/2024$1.20$1.19
-0.83%		$1.25$1.1730,667 shs$57.38 million
04/05/2024$1.30$1.20
-7.69%		$1.34$1.18103,802 shs$57.86 million
04/04/2024$1.30$1.30$1.37$1.2623,459 shs$62.68 million
04/03/2024$1.30$1.30$1.33$1.2932,293 shs$62.63 million
04/02/2024$1.32$1.30
-1.52%		$1.35$1.2855,368 shs$62.63 million
04/01/2024$1.37$1.32
-3.65%		$1.38$1.3054,916 shs$63.60 million
03/29/2024$1.37$1.37$1.40$1.3529,765 shs$66.01 million
03/28/2024$1.37$1.37$1.40$1.3529,648 shs$66.01 million
03/27/2024$1.31$1.37
+4.58%		$1.47$1.3249,901 shs$66.01 million
03/26/2024$1.34$1.31
-2.24%		$1.43$1.3181,045 shs$63.12 million
03/25/2024$1.39$1.34
-3.60%		$1.43$1.2570,662 shs$64.56 million
03/22/2024$1.38$1.39
+0.72%		$1.53$1.33197,496 shs$66.97 million
03/21/2024$1.11$1.38
+24.32%		$1.39$1.11115,731 shs$66.49 million
03/20/2024$1.23$1.11
-9.76%		$1.26$1.1087,636 shs$53.48 million
03/19/2024$1.29$1.23
-4.65%		$1.31$1.2234,149 shs$59.26 million
03/18/2024$1.29$1.29
-0.01%		$1.34$1.2847,195 shs$62.15 million
03/15/2024$1.29$1.29$1.32$1.2921,358 shs$62.15 million
03/14/2024$1.29$1.29$1.33$1.2910,402 shs$62.15 million
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (Ad)

Are you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.

Don't miss out on the "next Ozempic" >>>
03/13/2024$1.30$1.29
-0.77%		$1.35$1.2923,742 shs$61.92 million
03/12/2024$1.33$1.30
-1.89%		$1.32$1.2947,168 shs$62.40 million
03/11/2024$1.34$1.33
-1.12%		$1.37$1.3128,488 shs$63.60 million
03/08/2024$1.35$1.34
-0.74%		$1.36$1.3238,698 shs$64.32 million
03/07/2024$1.36$1.35
-0.74%		$1.37$1.3335,356 shs$64.80 million
03/06/2024$1.31$1.36
+3.82%		$1.40$1.3219,433 shs$65.28 million
03/05/2024$1.29$1.31
+1.55%		$1.35$1.2671,707 shs$62.69 million
03/04/2024$1.33$1.29
-3.01%		$1.37$1.22105,651 shs$61.73 million
03/01/2024$1.39$1.33
-4.32%		$1.39$1.3177,546 shs$63.64 million
02/29/2024$1.42$1.39
-2.11%		$1.46$1.3252,135 shs$66.51 million
02/28/2024$1.52$1.42
-6.58%		$1.47$1.39197,245 shs$67.95 million
02/27/2024$1.37$1.52
+10.95%		$1.54$1.37253,963 shs$72.73 million
02/26/2024$1.40$1.37
-2.14%		$1.40$1.3633,931 shs$65.55 million
02/23/2024$1.35$1.41
+4.44%		$1.41$1.30111,605 shs$67.43 million
02/22/2024$1.39$1.35
-2.88%		$1.41$1.3559,098 shs$64.56 million
02/21/2024$1.40$1.39
-0.71%		$1.42$1.3561,131 shs$66.47 million
02/20/2024$1.38$1.40
+1.45%		$1.43$1.38146,602 shs$66.95 million
02/19/2024$1.38$1.38$1.40$1.3193,900 shs$65.99 million
02/16/2024$1.32$1.38
+4.55%		$1.40$1.3190,242 shs$65.77 million
02/15/2024$1.28$1.32
+3.13%		$1.34$1.2839,093 shs$62.91 million
02/14/2024$1.29$1.28
-0.78%		$1.35$1.2753,293 shs$61.01 million
02/13/2024$1.33$1.29
-3.01%		$1.35$1.2073,998 shs$61.48 million
02/12/2024$1.35$1.33
-1.48%		$1.36$1.3269,575 shs$63.39 million
02/09/2024$1.31$1.35
+3.05%		$1.39$1.3138,327 shs$64.34 million
02/08/2024$1.30$1.31
+0.77%		$1.34$1.1829,215 shs$62.44 million
02/07/2024$1.38$1.30
-5.80%		$1.38$1.28125,613 shs$55.24 million

Related Companies:
This page (NASDAQ:POET) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings