Free Trial

Rush Street Interactive (RSI) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free RSI Stock Alerts
$8.32
-0.06 (-0.72%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Rush Street Interactive Stock Price Performance

5 Day
Performance
+5.92%
1 Month
Performance
+15.79%
3 Month
Performance
+40.63%
6 Month
Performance
+93.60%
Year-To-Date
Performance
+85.41%
1 Year
Performance
+160.16%
Receive RSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rush Street Interactive and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

RSI Stock Chart for Thursday, May, 9, 2024

RSI Chart by TradingView

Rush Street Interactive Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$8.37$8.33
-0.48%		$8.49$8.251.69 million shs$1.86 billion
05/07/2024$8.32$8.37
+0.60%		$8.50$8.201.49 million shs$1.87 billion
05/06/2024$7.86$8.32
+5.79%		$8.35$7.912.80 million shs$1.85 billion
05/03/2024$7.55$7.84
+3.84%		$7.92$7.524.31 million shs$1.75 billion
05/02/2024$6.41$7.55
+17.78%		$8.38$7.075.58 million shs$1.68 billion
05/01/2024$6.39$6.41
+0.31%		$6.65$6.182.10 million shs$1.43 billion
04/30/2024$6.27$6.39
+1.91%		$6.41$6.141.21 million shs$1.42 billion
04/29/2024$6.06$6.27
+3.47%		$6.30$6.061.14 million shs$1.40 billion
04/26/2024$5.95$6.06
+1.85%		$6.07$5.87723,514 shs$1.35 billion
04/25/2024$5.93$5.95
+0.34%		$5.98$5.71789,335 shs$1.33 billion
04/24/2024$6.07$5.93
-2.31%		$6.21$5.921.10 million shs$1.32 billion
04/23/2024$6.12$6.07
-0.74%		$6.23$6.06679,297 shs$1.35 billion
04/22/2024$5.98$6.12
+2.26%		$6.12$5.881.24 million shs$1.36 billion
04/19/2024$6.15$5.98
-2.85%		$6.47$5.911.27 million shs$1.33 billion
04/18/2024$6.33$6.15
-2.84%		$6.43$6.15854,702 shs$1.37 billion
04/17/2024$6.48$6.33
-2.31%		$6.58$6.29892,317 shs$1.41 billion
04/16/2024$6.53$6.48
-0.77%		$6.55$6.39586,206 shs$1.44 billion
04/15/2024$6.69$6.53
-2.39%		$6.75$6.46966,565 shs$1.46 billion
04/12/2024$6.87$6.69
-2.55%		$6.89$6.55724,412 shs$1.49 billion
04/11/2024$6.79$6.87
+1.10%		$6.89$6.71553,321 shs$1.53 billion
04/10/2024$7.19$6.79
-5.56%		$7.12$6.701.20 million shs$1.51 billion
04/09/2024$7.06$7.19
+1.84%		$7.19$7.02706,854 shs$1.60 billion
04/08/2024$7.03$7.06
+0.43%		$7.15$6.901.85 million shs$1.57 billion
04/05/2024$6.83$7.03
+2.93%		$7.07$6.802.26 million shs$1.57 billion
04/04/2024$6.85$6.83
-0.29%		$7.10$6.731.47 million shs$1.52 billion
04/03/2024$6.73$6.85
+1.78%		$6.95$6.661.02 million shs$1.53 billion
04/02/2024$6.79$6.73
-0.88%		$6.82$6.521.02 million shs$1.50 billion
04/01/2024$6.51$6.79
+4.30%		$6.86$6.532.01 million shs$1.51 billion
03/29/2024$6.50$6.51
+0.15%		$6.56$6.37912,558 shs$1.45 billion
03/28/2024$6.48$6.50
+0.39%		$6.56$6.37912,457 shs$1.45 billion
03/27/2024$6.45$6.48
+0.39%		$6.59$6.241.36 million shs$1.44 billion
03/26/2024$6.41$6.45
+0.62%		$6.60$6.331.22 million shs$1.44 billion
03/25/2024$6.56$6.41
-2.29%		$6.60$6.331.37 million shs$1.43 billion
03/22/2024$6.39$6.56
+2.66%		$6.78$6.434.44 million shs$1.46 billion
03/21/2024$6.12$6.39
+4.41%		$7.00$6.003.64 million shs$1.42 billion
03/20/2024$5.84$6.12
+4.79%		$6.12$5.811.92 million shs$1.36 billion
03/19/2024$5.90$5.84
-0.93%		$5.94$5.761.05 million shs$1.30 billion
03/18/2024$5.79$5.90
+1.81%		$5.92$5.71768,457 shs$1.31 billion
03/15/2024$5.82$5.79
-0.60%		$5.97$5.72905,552 shs$1.29 billion
03/14/2024$5.93$5.82
-1.77%		$5.95$5.76786,025 shs$1.29 billion
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/13/2024$5.91$5.93
+0.34%		$6.09$5.84955,794 shs$1.32 billion
03/12/2024$5.78$5.91
+2.16%		$6.10$5.741.24 million shs$1.31 billion
03/11/2024$5.82$5.78
-0.69%		$5.99$5.711.41 million shs$1.28 billion
03/08/2024$6.26$5.82
-7.03%		$6.22$5.673.07 million shs$1.29 billion
03/07/2024$5.39$6.26
+16.14%		$7.31$5.978.02 million shs$1.39 billion
03/06/2024$5.28$5.39
+2.08%		$5.47$5.221.11 million shs$1.20 billion
03/05/2024$5.66$5.28
-6.71%		$5.60$5.26970,316 shs$1.17 billion
03/04/2024$5.84$5.66
-3.08%		$5.78$5.461.43 million shs$1.26 billion
03/01/2024$5.86$5.84
-0.34%		$5.88$5.68507,043 shs$1.30 billion
02/29/2024$5.57$5.86
+5.21%		$5.92$5.69597,665 shs$1.30 billion
02/28/2024$5.52$5.57
+0.91%		$5.68$5.45360,642 shs$1.24 billion
02/27/2024$5.52$5.52$5.64$5.50425,041 shs$1.23 billion
02/26/2024$5.46$5.52
+1.10%		$5.56$5.39561,763 shs$1.23 billion
02/23/2024$5.50$5.46
-0.73%		$5.57$5.41552,380 shs$1.21 billion
02/22/2024$5.50$5.50$5.58$5.31732,527 shs$1.22 billion
02/21/2024$5.61$5.50
-1.87%		$5.63$5.48410,703 shs$1.22 billion
02/20/2024$5.94$5.61
-5.64%		$5.87$5.561.05 million shs$1.25 billion
02/19/2024$5.94$5.94$5.95$5.66784,000 shs$1.32 billion
02/16/2024$5.88$5.93
+0.85%		$5.95$5.66707,365 shs$1.32 billion
02/15/2024$5.78$5.88
+1.64%		$5.95$5.66825,648 shs$1.31 billion
02/14/2024$5.64$5.78
+2.57%		$5.86$5.66458,313 shs$1.28 billion
02/13/2024$5.89$5.64
-4.33%		$5.86$5.46977,307 shs$1.25 billion
02/12/2024$5.92$5.89
-0.51%		$6.01$5.79926,475 shs$1.31 billion
02/09/2024$5.90$5.92
+0.34%		$5.99$5.83578,817 shs$1.32 billion
02/08/2024$5.55$5.90
+6.40%		$5.92$5.66989,583 shs$1.31 billion

Related Companies:
This page (NYSE:RSI) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange