Free Trial

BIOLASE (BIOL) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free BIOL Stock Alerts
$0.14
0.00 (0.00%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

BIOLASE Stock Price Performance

5 Day
Performance
-2.30%
1 Month
Performance
-25.16%
3 Month
Performance
-80.75%
6 Month
Performance
-91.39%
Year-To-Date
Performance
-87.11%
1 Year
Performance
-99.45%
Receive BIOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BIOLASE and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

BIOL Stock Chart for Wednesday, May, 1, 2024

BIOL Chart by TradingView

BIOLASE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$0.15$0.15
-2.11%		$0.15$0.15566,279 shs$4.93 million
04/29/2024$0.15$0.15
+2.36%		$0.15$0.14531,340 shs$5.04 million
04/26/2024$0.15$0.15$0.15$0.14669,970 shs$4.92 million
04/25/2024$0.14$0.15
+2.78%		$0.15$0.14612,965 shs$4.81 million
04/24/2024$0.15$0.14
-4.70%		$0.15$0.14534,443 shs$4.68 million
04/23/2024$0.15$0.15
+0.73%		$0.16$0.14758,255 shs$4.91 million
04/22/2024$0.14$0.15
+7.91%		$0.16$0.141.45 million shs$4.88 million
04/19/2024$0.15$0.14
-6.40%		$0.15$0.131.37 million shs$4.52 million
04/18/2024$0.15$0.15
+1.09%		$0.15$0.14601,026 shs$4.83 million
04/17/2024$0.14$0.15
+6.99%		$0.15$0.131.51 million shs$4.78 million
04/16/2024$0.14$0.14
+0.96%		$0.14$0.13854,246 shs$4.47 million
04/15/2024$0.14$0.14
-4.09%		$0.15$0.131.17 million shs$4.42 million
04/12/2024$0.15$0.14
-5.09%		$0.15$0.141.30 million shs$4.61 million
04/11/2024$0.16$0.15
-6.63%		$0.16$0.151.19 million shs$4.86 million
04/10/2024$0.16$0.16
+0.69%		$0.17$0.151.16 million shs$5.20 million
04/09/2024$0.15$0.16
+8.17%		$0.16$0.151.68 million shs$5.17 million
04/08/2024$0.17$0.15
-13.23%		$0.17$0.143.55 million shs$4.78 million
04/05/2024$0.18$0.17
-6.88%		$0.19$0.171.98 million shs$5.51 million
04/04/2024$0.18$0.18
+3.53%		$0.19$0.172.33 million shs$5.91 million
04/03/2024$0.18$0.18
-4.57%		$0.18$0.172.54 million shs$5.71 million
04/02/2024$0.19$0.18
-4.76%		$0.20$0.172.21 million shs$5.98 million
04/01/2024$0.19$0.19
+1.79%		$0.21$0.194.84 million shs$6.28 million
03/29/2024$0.19$0.19$0.21$0.185.94 million shs$6.17 million
03/28/2024$0.19$0.19
-0.68%		$0.21$0.185.90 million shs$6.17 million
03/27/2024$0.16$0.19
+19.21%		$0.20$0.1510.01 million shs$6.22 million
03/26/2024$0.17$0.16
-5.71%		$0.18$0.163.53 million shs$5.21 million
03/25/2024$0.18$0.17
-5.19%		$0.18$0.158.96 million shs$5.24 million
03/22/2024$0.15$0.18
+19.53%		$0.26$0.17130.93 million shs$5.52 million
03/21/2024$0.15$0.15
+0.60%		$0.15$0.1416.50 million shs$4.62 million
03/20/2024$0.14$0.15
+6.50%		$0.16$0.146.16 million shs$4.59 million
03/19/2024$0.14$0.14
-0.71%		$0.15$0.131.56 million shs$4.31 million
03/18/2024$0.14$0.14
+1.51%		$0.14$0.131.77 million shs$4.34 million
03/15/2024$0.13$0.14
+3.04%		$0.14$0.131.56 million shs$4.28 million
03/14/2024$0.14$0.13
-2.32%		$0.14$0.131.08 million shs$4.15 million
03/13/2024$0.13$0.14
+4.55%		$0.14$0.131.59 million shs$4.25 million
03/12/2024$0.13$0.13
-0.68%		$0.13$0.131.64 million shs$4.07 million
03/11/2024$0.13$0.13
+3.02%		$0.14$0.131.84 million shs$4.09 million
03/08/2024$0.14$0.13
-7.86%		$0.14$0.133.85 million shs$3.97 million
03/07/2024$0.14$0.14
-0.71%		$0.14$0.141.90 million shs$3.27 million
03/06/2024$0.14$0.14
-2.08%		$0.14$0.141.67 million shs$3.29 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/05/2024$0.14$0.14
+0.91%		$0.15$0.143.67 million shs$3.36 million
03/04/2024$0.16$0.14
-9.40%		$0.16$0.145.31 million shs$3.33 million
03/01/2024$0.14$0.16
+14.13%		$0.17$0.1416.38 million shs$3.68 million
02/29/2024$0.14$0.14
-0.36%		$0.14$0.142.22 million shs$3.22 million
02/28/2024$0.15$0.14
-6.73%		$0.15$0.144.08 million shs$3.23 million
02/27/2024$0.15$0.15
-0.40%		$0.15$0.153.78 million shs$3.47 million
02/26/2024$0.15$0.15
-0.13%		$0.15$0.153.68 million shs$3.48 million
02/23/2024$0.15$0.15
-1.71%		$0.15$0.143.29 million shs$627,000.00
02/22/2024$0.14$0.15
+6.00%		$0.15$0.148.74 million shs$638,000.00
02/21/2024$0.15$0.14
-4.34%		$0.15$0.147.37 million shs$601,000.00
02/20/2024$0.15$0.15
+1.22%		$0.16$0.159.64 million shs$629,000.00
02/19/2024$0.15$0.15$0.16$0.144.87 million shs$622,000.00
02/16/2024$0.15$0.15
+1.86%		$0.16$0.144.81 million shs$506,000.00
02/15/2024$0.15$0.15
-3.58%		$0.16$0.139.43 million shs$497,000.00
02/14/2024$0.17$0.15
-8.83%		$0.17$0.138.61 million shs$515,000.00
02/13/2024$0.45$0.17
-63.18%		$0.19$0.1519.33 million shs$565,000.00
02/12/2024$0.50$0.45
-10.20%		$0.64$0.44860,332 shs$1.54 million
02/09/2024$0.42$0.50
+18.26%		$0.51$0.44438,225 shs$1.71 million
02/08/2024$0.38$0.42
+11.56%		$0.43$0.40214,091 shs$1.45 million
02/07/2024$0.52$0.38
-26.71%		$0.54$0.361.10 million shs$1.30 million
02/06/2024$0.70$0.52
-26.13%		$0.72$0.51753,330 shs$1.77 million
02/05/2024$0.70$0.70
-0.01%		$0.75$0.7061,375 shs$2.39 million
02/02/2024$0.75$0.70
-6.78%		$0.79$0.69121,051 shs$2.39 million
02/01/2024$0.75$0.75
+0.66%		$0.79$0.7440,550 shs$2.55 million
01/31/2024$0.81$0.75
-8.00%		$0.87$0.74274,865 shs$2.55 million
01/30/2024$0.83$0.81
-1.70%		$0.86$0.8160,601 shs$2.77 million

Related Companies:
This page (NASDAQ:BIOL) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith