Free Trial

Applied Industrial Technologies (AIT) Stock Chart & Stock Price History

→ Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (From Banyan Hill Publishing) (Ad)
Free AIT Stock Alerts
$184.72
+3.83 (+2.12%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Applied Industrial Technologies Stock Price Performance

5 Day
Performance
-2.41%
1 Month
Performance
-8.10%
3 Month
Performance
+1.42%
6 Month
Performance
+20.43%
Year-To-Date
Performance
+5.13%
1 Year
Performance
+33.83%
Receive AIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Applied Industrial Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

AIT Stock Chart for Monday, April, 29, 2024

AIT Chart by TradingView

Applied Industrial Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$178.79$180.89
+1.17%		$181.01$177.77395,452 shs$7.00 billion
04/25/2024$186.04$178.79
-3.90%		$185.43$177.68557,312 shs$6.91 billion
04/24/2024$186.31$186.04
-0.14%		$187.67$184.70288,825 shs$7.19 billion
04/23/2024$183.58$186.31
+1.49%		$186.82$184.93257,086 shs$7.20 billion
04/22/2024$183.45$183.58
+0.07%		$185.18$183.39283,348 shs$7.10 billion
04/19/2024$184.08$183.52
-0.30%		$185.82$182.08269,541 shs$7.10 billion
04/18/2024$184.27$184.08
-0.10%		$187.17$183.75221,618 shs$7.12 billion
04/17/2024$187.96$184.27
-1.96%		$189.91$184.00267,790 shs$7.13 billion
04/16/2024$189.16$187.96
-0.64%		$189.01$186.37218,898 shs$7.27 billion
04/15/2024$191.09$189.16
-1.01%		$193.62$187.93225,977 shs$7.31 billion
04/12/2024$192.75$191.13
-0.84%		$192.07$189.52210,567 shs$7.39 billion
04/11/2024$192.21$192.75
+0.28%		$192.86$190.23183,591 shs$7.45 billion
04/10/2024$195.75$192.21
-1.81%		$196.15$191.79264,047 shs$7.43 billion
04/09/2024$196.89$195.75
-0.58%		$198.67$193.40159,707 shs$7.57 billion
04/08/2024$196.12$196.89
+0.39%		$198.56$196.50152,110 shs$7.61 billion
04/05/2024$194.25$196.03
+0.92%		$196.98$194.33195,037 shs$7.58 billion
04/04/2024$195.25$194.25
-0.51%		$197.94$193.75198,083 shs$7.51 billion
04/03/2024$192.39$195.25
+1.49%		$196.92$193.19291,650 shs$7.55 billion
04/02/2024$195.36$192.39
-1.52%		$194.88$191.61320,603 shs$7.44 billion
04/01/2024$197.55$195.36
-1.11%		$198.78$194.17313,792 shs$7.55 billion
03/29/2024$197.71$197.55
-0.08%		$198.33$196.67304,328 shs$7.64 billion
03/28/2024$197.88$197.71
-0.09%		$198.33$196.67304,328 shs$7.65 billion
03/27/2024$195.51$197.88
+1.21%		$198.08$196.67170,980 shs$7.65 billion
03/26/2024$195.20$195.51
+0.16%		$197.14$195.01527,072 shs$7.56 billion
03/25/2024$197.19$195.20
-1.01%		$198.11$195.11213,456 shs$7.55 billion
03/22/2024$201.09$197.25
-1.91%		$201.58$197.02367,679 shs$7.63 billion
03/21/2024$196.70$201.09
+2.23%		$201.29$197.74331,200 shs$7.78 billion
03/20/2024$194.60$196.70
+1.08%		$197.35$193.73388,302 shs$7.61 billion
03/19/2024$192.63$194.60
+1.02%		$195.03$192.05447,578 shs$7.53 billion
03/18/2024$189.48$192.63
+1.66%		$194.37$190.29664,254 shs$7.45 billion
03/15/2024$187.13$189.45
+1.24%		$189.64$186.107.23 million shs$7.33 billion
03/14/2024$185.69$187.13
+0.78%		$187.57$185.02327,439 shs$7.24 billion
03/13/2024$185.31$185.69
+0.20%		$186.38$184.07280,400 shs$7.18 billion
03/12/2024$182.62$185.31
+1.47%		$185.59$182.70282,954 shs$7.17 billion
03/11/2024$185.01$182.62
-1.29%		$184.31$180.52222,933 shs$7.06 billion
03/08/2024$185.15$185.01
-0.08%		$188.84$184.83311,820 shs$7.15 billion
03/07/2024$184.03$185.15
+0.61%		$186.11$183.52249,389 shs$7.16 billion
03/06/2024$182.41$184.03
+0.89%		$185.27$182.76275,237 shs$7.12 billion
03/05/2024$186.08$182.41
-1.97%		$186.00$180.39492,400 shs$7.05 billion
03/04/2024$192.37$186.08
-3.27%		$190.44$183.75613,923 shs$7.20 billion
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/01/2024$189.96$192.45
+1.31%		$194.28$190.38251,160 shs$7.44 billion
02/29/2024$190.90$189.96
-0.49%		$191.99$189.54229,202 shs$7.35 billion
02/28/2024$188.98$190.90
+1.02%		$191.46$188.54159,428 shs$7.38 billion
02/27/2024$187.64$188.98
+0.71%		$189.99$187.85155,159 shs$7.31 billion
02/26/2024$188.59$187.64
-0.50%		$188.88$186.93133,740 shs$7.26 billion
02/23/2024$187.87$188.30
+0.23%		$189.09$187.18110,541 shs$7.28 billion
02/22/2024$186.26$187.87
+0.86%		$188.94$186.35166,331 shs$7.26 billion
02/21/2024$186.56$186.26
-0.16%		$187.39$184.49164,145 shs$7.20 billion
02/20/2024$189.04$186.56
-1.31%		$187.82$186.04288,318 shs$7.21 billion
02/19/2024$189.04$189.04$190.62$187.54204,000 shs$7.31 billion
02/16/2024$188.84$189.04
+0.11%		$190.62$187.54203,247 shs$7.31 billion
02/15/2024$186.48$188.84
+1.27%		$189.27$185.68199,988 shs$7.30 billion
02/14/2024$181.93$186.48
+2.50%		$186.93$182.60228,964 shs$7.21 billion
02/13/2024$187.22$181.93
-2.82%		$183.99$180.00257,324 shs$7.04 billion
02/12/2024$187.93$187.22
-0.38%		$189.48$187.12170,355 shs$7.24 billion
02/09/2024$184.55$187.83
+1.78%		$188.49$184.24181,034 shs$7.26 billion
02/08/2024$183.27$184.55
+0.70%		$184.74$180.87295,746 shs$7.14 billion
02/07/2024$180.69$183.27
+1.43%		$183.38$181.29185,385 shs$7.09 billion
02/06/2024$179.39$180.69
+0.72%		$184.68$179.90255,459 shs$6.99 billion
02/05/2024$182.93$179.39
-1.94%		$181.08$178.73210,826 shs$6.94 billion
02/02/2024$181.65$182.92
+0.70%		$184.22$180.55161,731 shs$7.07 billion
02/01/2024$176.55$181.65
+2.89%		$182.05$176.87202,738 shs$7.02 billion
01/31/2024$182.15$176.55
-3.07%		$182.81$176.41222,920 shs$6.83 billion
01/30/2024$179.00$182.15
+1.76%		$182.20$178.66178,130 shs$7.06 billion
01/29/2024$177.09$179.00
+1.08%		$179.38$177.09197,195 shs$6.94 billion

Related Companies:
This page (NYSE:AIT) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings