Sprott (SII) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free SII Stock Alerts $46.52 +1.67 (+3.72%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Sprott Stock Price Performance5 Day Performance+10.34%1 Month Performance+16.42%3 Month Performance+21.62%6 Month Performance+52.78%Year-To-Date Performance+37.03%1 Year Performance+36.54% Receive SII Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sprott and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchA once-in-a-century investment opportunityIt's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.To get its name and ticker symbol for free - just click here. SII Stock Chart for Saturday, May, 18, 2024 SII Chart by TradingView Sprott Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$44.86$46.52+3.70%$47.05$44.91537,827 shs$1.20 billion05/16/2024$44.39$44.86+1.07%$45.12$44.19181,959 shs$1.16 billion05/15/2024$42.96$44.39+3.32%$44.65$42.87303,612 shs$1.15 billion05/14/2024$42.16$42.96+1.90%$43.38$42.26230,712 shs$1.11 billion05/13/2024$42.20$42.16-0.09%$42.49$41.90102,441 shs$1.09 billion05/10/2024$42.00$42.19+0.45%$42.72$42.01233,493 shs$1.09 billion Get the Latest News and Ratings for SII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sprott and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$40.67$42.00+3.27%$42.20$41.09198,356 shs$1.09 billion05/08/2024$40.96$40.67-0.71%$41.01$39.70154,507 shs$1.05 billion05/07/2024$41.24$40.96-0.68%$41.33$40.7742,777 shs$1.06 billion05/06/2024$40.91$41.24+0.81%$41.41$40.99113,271 shs$1.07 billion05/03/2024$40.45$40.91+1.14%$41.25$40.3699,966 shs$1.06 billion05/02/2024$40.37$40.45+0.20%$40.88$40.0258,639 shs$1.05 billion05/01/2024$39.32$40.37+2.67%$41.00$39.13111,920 shs$1.04 billion04/30/2024$40.43$39.32-2.73%$40.02$39.1977,809 shs$1.02 billion04/29/2024$40.09$40.43+0.84%$40.60$40.0968,421 shs$1.05 billion04/26/2024$40.05$40.06+0.02%$40.29$39.8738,631 shs$1.04 billion04/25/2024$38.96$40.05+2.80%$40.15$38.4896,555 shs$1.04 billion04/24/2024$39.66$38.96-1.77%$39.46$38.9157,799 shs$1.01 billion04/23/2024$39.92$39.66-0.65%$40.35$39.5745,375 shs$1.03 billion04/22/2024$40.03$39.92-0.27%$40.21$39.4671,901 shs$1.03 billion04/19/2024$39.96$40.01+0.13%$40.20$39.6678,170 shs$1.03 billion04/18/2024$39.77$39.96+0.48%$40.27$39.5782,376 shs$1.03 billion04/17/2024$39.78$39.77-0.03%$40.23$39.3857,261 shs$1.03 billion04/16/2024$40.03$39.78-0.62%$39.98$39.1553,192 shs$1.03 billion04/15/2024$40.51$40.03-1.18%$41.01$39.5393,964 shs$1.04 billion04/12/2024$42.02$40.51-3.59%$42.43$39.95199,401 shs$1.05 billion04/11/2024$41.11$42.02+2.21%$42.33$40.99290,649 shs$1.09 billion04/10/2024$41.13$41.11-0.05%$41.13$40.1086,890 shs$1.06 billion04/09/2024$40.71$41.13+1.03%$41.44$40.47152,282 shs$1.06 billion04/08/2024$39.70$40.71+2.54%$40.76$39.48126,760 shs$1.05 billion04/05/2024$38.68$39.70+2.64%$40.31$38.63150,752 shs$1.03 billion04/04/2024$39.47$38.68-2.00%$40.00$38.6498,137 shs$1.00 billion04/03/2024$37.72$39.47+4.64%$39.50$37.61150,268 shs$1.02 billion04/02/2024$37.18$37.72+1.45%$37.90$36.9957,477 shs$975.44 million04/01/2024$36.96$37.18+0.60%$37.45$36.7681,419 shs$961.59 million03/29/2024$36.96$36.96$37.29$36.4082,333 shs$955.79 million03/28/2024$36.33$36.96+1.73%$37.29$36.4081,578 shs$955.79 million03/27/2024$35.69$36.33+1.79%$36.34$35.9354,588 shs$939.49 million03/26/2024$35.62$35.69+0.20%$36.12$35.6739,881 shs$923.05 million03/25/2024$35.60$35.62+0.06%$36.01$35.5044,650 shs$921.13 millionI’m afraid WWIII is a very real possibility (Ad)As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.Take a look.03/22/2024$36.20$35.60-1.66%$36.09$35.5446,470 shs$920.62 million03/21/2024$35.49$36.20+2.00%$36.29$35.5553,234 shs$936.24 million03/20/2024$34.65$35.49+2.42%$35.68$34.6990,393 shs$917.77 million03/19/2024$35.44$34.65-2.23%$35.36$34.5180,113 shs$896.05 million03/18/2024$36.16$35.44-1.99%$36.19$35.4250,433 shs$916.48 million03/15/2024$35.79$36.16+1.03%$36.46$35.7996,483 shs$935.10 million03/14/2024$36.36$35.79-1.57%$36.47$35.4667,842 shs$925.53 million03/13/2024$36.47$36.36-0.30%$36.94$36.3594,626 shs$940.27 million03/12/2024$36.72$36.47-0.68%$36.81$36.2543,830 shs$943.11 million03/11/2024$36.27$36.72+1.24%$36.73$36.1771,527 shs$949.58 million03/08/2024$37.08$36.27-2.18%$37.43$36.2180,596 shs$937.94 million03/07/2024$36.85$37.08+0.62%$37.44$36.8675,732 shs$959 million03/06/2024$36.46$36.85+1.07%$37.09$36.4472,025 shs$952.94 million03/05/2024$36.76$36.46-0.82%$36.94$36.2495,717 shs$942.86 million03/04/2024$36.71$36.76+0.14%$37.15$36.51120,905 shs$950.61 million03/01/2024$36.94$36.71-0.62%$37.09$36.43134,299 shs$949.32 million02/29/2024$36.47$36.94+1.29%$37.38$36.5959,400 shs$955.27 million02/28/2024$37.79$36.47-3.49%$37.90$36.4589,416 shs$943.11 million02/27/2024$37.45$37.79+0.91%$37.98$37.4376,925 shs$977.25 million02/26/2024$37.36$37.45+0.24%$37.74$37.0090,843 shs$968.46 million02/23/2024$37.02$37.37+0.95%$37.89$36.87114,149 shs$966.39 million02/22/2024$37.00$37.02+0.05%$37.57$37.0163,320 shs$957.45 million02/21/2024$37.83$37.00-2.19%$37.50$36.5394,560 shs$956.82 million02/20/2024$38.25$37.83-1.10%$38.11$37.6881,063 shs$978.28 million02/19/2024$38.25$38.25$38.60$37.73120,200 shs$989.15 million Related Companies: PWP Stock Chart LDI Stock Chart HUT Stock Chart CCAP Stock Chart CORZ Stock Chart WULF Stock Chart VEL Stock Chart RWAY Stock Chart QD Stock Chart MDBH Stock Chart Receive SII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SII) was last updated on 5/18/2024 by MarketBeat.com Staff From Our Partners[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceThe Presidential candidate you should REALLY be worried aboutStansberry ResearchProtect Your Bank Account Before It’s Too LateWeiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressWhat’s Really Next for America…Porter & CompanyHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sprott Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.