Free Trial

Perella Weinberg Partners (PWP) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free PWP Stock Alerts
$15.53
+0.19 (+1.24%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Perella Weinberg Partners Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
+2.58%
3 Month
Performance
+15.64%
6 Month
Performance
+42.74%
Year-To-Date
Performance
+26.98%
1 Year
Performance
+94.37%
Receive PWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perella Weinberg Partners and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

PWP Stock Chart for Friday, May, 17, 2024

PWP Chart by TradingView

Perella Weinberg Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$15.08$15.34
+1.72%		$15.52$14.99478,909 shs$1.45 billion
05/15/2024$14.95$15.08
+0.87%		$15.48$15.00458,192 shs$1.42 billion
05/14/2024$14.96$14.95
-0.07%		$15.14$14.90477,652 shs$1.41 billion
05/13/2024$15.22$14.96
-1.71%		$15.27$14.91473,793 shs$1.41 billion
05/10/2024$14.91$15.22
+2.08%		$15.29$14.78379,748 shs$1.31 billion
05/09/2024$14.95$14.91
-0.27%		$15.03$14.63610,700 shs$1.29 billion
05/08/2024$14.54$14.95
+2.82%		$15.00$14.21429,821 shs$1.29 billion
05/07/2024$14.64$14.54
-0.68%		$14.74$14.49485,621 shs$1.26 billion
05/06/2024$14.72$14.64
-0.54%		$14.97$14.49477,935 shs$1.26 billion
05/03/2024$15.04$14.72
-2.13%		$14.96$11.681.79 million shs$1.27 billion
05/02/2024$15.03$15.04
+0.07%		$15.38$15.02918,298 shs$1.30 billion
05/01/2024$14.92$15.03
+0.74%		$15.32$14.80727,393 shs$1.29 billion
04/30/2024$15.20$14.92
-1.84%		$15.17$14.86365,844 shs$1.29 billion
04/29/2024$15.32$15.20
-0.78%		$15.56$15.16365,403 shs$1.31 billion
04/26/2024$15.61$15.32
-1.86%		$15.88$15.28720,083 shs$1.32 billion
04/25/2024$15.64$15.61
-0.19%		$15.65$15.29450,201 shs$1.35 billion
04/24/2024$15.97$15.64
-2.07%		$15.93$15.61315,859 shs$1.35 billion
04/23/2024$15.92$15.97
+0.31%		$16.06$15.85553,124 shs$1.38 billion
04/22/2024$15.29$15.92
+4.12%		$15.96$15.32299,613 shs$1.37 billion
04/19/2024$15.15$15.29
+0.92%		$15.44$15.08265,871 shs$1.32 billion
04/18/2024$15.14$15.15
+0.07%		$15.35$15.08191,683 shs$1.31 billion
04/17/2024$15.15$15.14
-0.07%		$15.36$15.04165,928 shs$1.31 billion
04/16/2024$15.11$15.15
+0.26%		$15.20$14.93205,784 shs$1.31 billion
04/15/2024$15.22$15.11
-0.72%		$15.35$14.97306,520 shs$1.30 billion
04/12/2024$15.83$15.22
-3.85%		$15.87$15.12484,641 shs$1.31 billion
04/11/2024$15.65$15.83
+1.15%		$15.95$15.43274,960 shs$1.37 billion
04/10/2024$15.91$15.65
-1.63%		$15.91$15.50655,809 shs$1.35 billion
04/09/2024$15.59$15.91
+2.05%		$16.07$15.65715,670 shs$1.37 billion
04/08/2024$15.24$15.59
+2.30%		$15.64$15.02525,505 shs$1.35 billion
04/05/2024$14.80$15.24
+2.97%		$15.45$14.72393,364 shs$1.32 billion
04/04/2024$14.73$14.80
+0.48%		$15.07$14.75424,355 shs$1.28 billion
04/03/2024$14.61$14.73
+0.82%		$14.83$14.14362,494 shs$1.27 billion
04/02/2024$14.20$14.61
+2.89%		$14.63$13.98492,767 shs$1.26 billion
04/01/2024$14.13$14.20
+0.50%		$14.26$13.92366,872 shs$1.23 billion
03/29/2024$14.13$14.13$14.30$14.00216,304 shs$1.22 billion
03/28/2024$14.18$14.13
-0.35%		$14.30$14.00216,304 shs$1.22 billion
03/27/2024$13.84$14.18
+2.46%		$14.20$13.93292,397 shs$1.22 billion
03/26/2024$13.74$13.84
+0.73%		$13.96$13.76189,206 shs$1.19 billion
03/25/2024$13.76$13.74
-0.15%		$13.84$13.69245,052 shs$1.19 billion
03/22/2024$14.36$13.76
-4.18%		$14.50$13.76180,643 shs$1.19 billion
Why Is Gold On a MASSIVE rally? (Ad)

Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock.

This Little known Company is a uniquely structured for profit
03/21/2024$13.88$14.36
+3.46%		$14.45$13.79373,859 shs$1.24 billion
03/20/2024$13.70$13.88
+1.31%		$13.93$13.51225,680 shs$1.20 billion
03/19/2024$13.56$13.70
+1.03%		$13.80$13.45186,005 shs$1.18 billion
03/18/2024$13.50$13.56
+0.44%		$13.74$13.47205,373 shs$1.17 billion
03/15/2024$13.25$13.50
+1.89%		$13.52$13.19501,300 shs$1.17 billion
03/14/2024$13.13$13.25
+0.91%		$13.26$12.99280,793 shs$1.14 billion
03/13/2024$13.18$13.13
-0.38%		$13.31$13.08212,828 shs$1.13 billion
03/12/2024$13.31$13.18
-0.98%		$13.32$13.07228,995 shs$1.14 billion
03/11/2024$13.34$13.31
-0.22%		$13.48$13.06293,210 shs$1.15 billion
03/08/2024$13.44$13.34
-0.74%		$13.69$13.13331,167 shs$1.15 billion
03/07/2024$13.30$13.44
+1.05%		$13.45$12.75619,060 shs$1.16 billion
03/06/2024$13.29$13.30
+0.08%		$13.47$13.19473,818 shs$1.15 billion
03/05/2024$13.36$13.29
-0.52%		$13.58$13.21446,265 shs$1.15 billion
03/04/2024$13.54$13.36
-1.33%		$13.85$13.25457,486 shs$1.15 billion
03/01/2024$13.66$13.54
-0.88%		$13.69$13.35603,526 shs$1.17 billion
02/29/2024$13.49$13.66
+1.26%		$13.99$13.58637,338 shs$1.18 billion
02/28/2024$13.04$13.49
+3.45%		$13.70$12.871.39 million shs$1.16 billion
02/27/2024$13.01$13.04
+0.23%		$13.20$12.95311,523 shs$1.12 billion
02/26/2024$12.97$13.01
+0.31%		$13.22$12.88176,742 shs$1.12 billion
02/23/2024$12.84$12.97
+1.01%		$13.00$12.80225,195 shs$1.12 billion
02/22/2024$12.82$12.84
+0.16%		$12.95$12.74174,316 shs$1.11 billion
02/21/2024$13.02$12.82
-1.54%		$13.00$12.74149,276 shs$1.10 billion
02/20/2024$13.43$13.02
-3.05%		$13.20$12.94275,075 shs$1.12 billion
02/19/2024$13.43$13.43$13.48$12.55272,900 shs$1.16 billion
02/16/2024$13.30$13.43
+0.98%		$13.48$12.55272,911 shs$1.16 billion

Related Companies:
This page (NASDAQ:PWP) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry