Free Trial

noco-noco (NCNC) Stock Chart & Stock Price History

→ Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad)
Free NCNC Stock Alerts
$0.18
-0.02 (-9.74%)
(As of 10:15 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

noco-noco Stock Price Performance

5 Day
Performance
-14.10%
1 Month
Performance
-33.55%
3 Month
Performance
+2.03%
6 Month
Performance
-52.93%
Year-To-Date
Performance
-4.96%
Receive NCNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for noco-noco and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

NCNC Stock Chart for Thursday, May, 9, 2024

NCNC Chart by TradingView

noco-noco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.21$0.20
-5.84%		$0.21$0.1953,295 shs$26.42 million
05/07/2024$0.21$0.21
+0.19%		$0.21$0.2054,624 shs$28.06 million
05/06/2024$0.21$0.21
+0.88%		$0.22$0.20301,928 shs$28.01 million
05/03/2024$0.22$0.21
-5.88%		$0.22$0.2077,213 shs$27.76 million
05/02/2024$0.21$0.22
+4.71%		$0.23$0.20274,315 shs$29.50 million
05/01/2024$0.23$0.21
-8.49%		$0.24$0.20349,492 shs$28.17 million
04/30/2024$0.23$0.23
-1.81%		$0.24$0.2142,195 shs$30.78 million
04/29/2024$0.24$0.23
-1.87%		$0.24$0.23118,548 shs$31.35 million
04/26/2024$0.23$0.24
+3.01%		$0.24$0.2231,216 shs$31.95 million
04/25/2024$0.22$0.23
+2.69%		$0.23$0.2239,143 shs$31.01 million
04/24/2024$0.23$0.22
-3.04%		$0.24$0.2266,368 shs$30.20 million
04/23/2024$0.24$0.23
-4.17%		$0.24$0.22117,482 shs$31.15 million
04/22/2024$0.24$0.24
+0.97%		$0.25$0.20176,373 shs$32.50 million
04/19/2024$0.24$0.24
-0.75%		$0.25$0.2433,419 shs$32.19 million
04/18/2024$0.24$0.24
-0.21%		$0.26$0.2353,026 shs$32.44 million
04/17/2024$0.26$0.24
-7.44%		$0.26$0.23246,845 shs$32.50 million
04/16/2024$0.23$0.26
+15.24%		$0.26$0.22224,293 shs$35.12 million
04/15/2024$0.25$0.23
-8.16%		$0.27$0.21867,717 shs$30.47 million
04/12/2024$0.28$0.25
-11.55%		$0.28$0.25256,432 shs$33.18 million
04/11/2024$0.27$0.28
+4.25%		$0.28$0.26189,977 shs$37.51 million
04/10/2024$0.27$0.27
+0.26%		$0.28$0.2681,738 shs$35.98 million
04/09/2024$0.27$0.27
-1.71%		$0.28$0.2671,149 shs$35.89 million
04/08/2024$0.25$0.27
+7.75%		$0.28$0.25471,355 shs$36.51 million
04/05/2024$0.29$0.25
-13.43%		$0.29$0.20708,056 shs$33.89 million
04/04/2024$0.29$0.29
+0.35%		$0.29$0.26204,874 shs$39.14 million
04/03/2024$0.29$0.29
-0.89%		$0.29$0.28167,485 shs$39.00 million
04/02/2024$0.27$0.29
+8.84%		$0.31$0.26628,684 shs$39.36 million
04/01/2024$0.27$0.27
-1.07%		$0.28$0.26223,424 shs$36.16 million
03/29/2024$0.27$0.27$0.29$0.26317,058 shs$36.55 million
03/28/2024$0.26$0.27
+4.61%		$0.29$0.26315,990 shs$36.55 million
03/27/2024$0.25$0.26
+2.38%		$0.28$0.25379,547 shs$34.94 million
03/26/2024$0.33$0.25
-22.58%		$0.33$0.241.75 million shs$34.13 million
03/25/2024$0.25$0.33
+31.25%		$0.34$0.252.07 million shs$44.08 million
03/22/2024$0.23$0.25
+8.30%		$0.25$0.23699,694 shs$33.59 million
03/21/2024$0.24$0.23
-4.58%		$0.24$0.22315,546 shs$31.01 million
03/20/2024$0.22$0.24
+7.62%		$0.24$0.21428,373 shs$32.50 million
03/19/2024$0.23$0.22
-2.62%		$0.23$0.2177,731 shs$30.20 million
03/18/2024$0.23$0.23
-0.43%		$0.24$0.21367,260 shs$31.01 million
03/15/2024$0.22$0.23
+2.68%		$0.25$0.21293,102 shs$31.15 million
03/14/2024$0.21$0.22
+6.92%		$0.27$0.21569,602 shs$30.34 million
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
03/13/2024$0.21$0.21
+0.24%		$0.22$0.20147,216 shs$28.37 million
03/12/2024$0.22$0.21
-3.02%		$0.22$0.19323,763 shs$28.31 million
03/11/2024$0.23$0.22
-6.99%		$0.23$0.21253,852 shs$29.19 million
03/08/2024$0.23$0.23
+1.36%		$0.26$0.23479,635 shs$31.38 million
03/07/2024$0.22$0.23
+4.86%		$0.29$0.212.17 million shs$30.96 million
03/06/2024$0.21$0.22
+4.81%		$0.25$0.21342,904 shs$29.52 million
03/05/2024$0.21$0.21
+0.97%		$0.23$0.20667,457 shs$28.17 million
03/04/2024$0.20$0.21
+0.83%		$0.21$0.19194,539 shs$27.90 million
03/01/2024$0.20$0.20
+1.69%		$0.22$0.20264,514 shs$27.67 million
02/29/2024$0.19$0.20
+7.43%		$0.21$0.19341,129 shs$27.21 million
02/28/2024$0.18$0.19
+1.85%		$0.20$0.18268,719 shs$25.33 million
02/27/2024$0.19$0.18
-0.76%		$0.19$0.18196,611 shs$24.87 million
02/26/2024$0.18$0.19
+3.41%		$0.19$0.18159,927 shs$25.06 million
02/23/2024$0.19$0.18
-7.78%		$0.20$0.18240,817 shs$24.23 million
02/22/2024$0.21$0.19
-5.37%		$0.21$0.18368,125 shs$26.27 million
02/21/2024$0.21$0.21$0.21$0.20209,764 shs$27.76 million
02/20/2024$0.20$0.21
+0.20%		$0.22$0.20786,921 shs$27.76 million
02/19/2024$0.20$0.20$0.21$0.19341,800 shs$27.71 million
02/16/2024$0.20$0.20
+4.44%		$0.21$0.19291,366 shs$27.71 million
02/15/2024$0.23$0.20
-13.70%		$0.22$0.191.17 million shs$26.53 million
02/14/2024$0.24$0.23
-6.39%		$0.27$0.221.40 million shs$30.74 million
02/13/2024$0.21$0.24
+15.64%		$0.25$0.204.86 million shs$32.84 million
02/12/2024$0.17$0.21
+21.49%		$0.21$0.171.82 million shs$28.40 million
02/09/2024$0.17$0.17
+0.94%		$0.18$0.17452,217 shs$23.38 million
02/08/2024$0.17$0.17
+0.59%		$0.18$0.16510,750 shs$23.16 million

Related Companies:
This page (NASDAQ:NCNC) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry