Free Trial

Independence Contract Drilling (ICD) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free ICD Stock Alerts
$1.76
-0.05 (-2.76%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Independence Contract Drilling Stock Price Performance

5 Day
Performance
-5.38%
1 Month
Performance
-7.37%
3 Month
Performance
-14.56%
6 Month
Performance
-35.06%
Year-To-Date
Performance
-28.16%
1 Year
Performance
-38.68%
Receive ICD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Independence Contract Drilling and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

ICD Stock Chart for Saturday, May, 4, 2024

ICD Chart by TradingView

Independence Contract Drilling Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$1.82$1.76
-3.30%		$1.85$1.7422,433 shs$26.77 million
05/02/2024$1.83$1.82
-0.55%		$1.87$1.8217,952 shs$27.68 million
05/01/2024$1.85$1.83
-1.08%		$1.88$1.8256,266 shs$27.94 million
04/30/2024$1.87$1.85
-1.07%		$1.87$1.8318,977 shs$28.25 million
04/29/2024$1.86$1.87
+0.54%		$1.88$1.863,668 shs$28.55 million
04/26/2024$1.94$1.87
-3.61%		$1.92$1.8520,674 shs$28.56 million
04/25/2024$1.85$1.94
+4.86%		$1.96$1.8547,940 shs$29.62 million
04/24/2024$1.92$1.85
-3.65%		$1.91$1.8428,694 shs$28.25 million
04/23/2024$1.91$1.92
+0.52%		$1.98$1.909,201 shs$29.32 million
04/22/2024$1.91$1.91$1.97$1.9014,550 shs$29.17 million
04/19/2024$1.88$1.91
+1.60%		$1.97$1.9131,747 shs$29.17 million
04/18/2024$1.91$1.88
-1.57%		$1.92$1.8324,332 shs$28.71 million
04/17/2024$1.90$1.91
+0.53%		$1.94$1.8725,381 shs$29.17 million
04/16/2024$1.98$1.90
-4.04%		$2.03$1.8668,873 shs$29.01 million
04/15/2024$1.98$1.98$2.07$1.97148,178 shs$30.23 million
04/12/2024$1.92$1.99
+3.65%		$2.15$1.93284,779 shs$30.39 million
04/11/2024$1.98$1.92
-3.03%		$2.03$1.918,984 shs$29.31 million
04/10/2024$1.93$1.98
+2.59%		$1.98$1.9118,949 shs$30.23 million
04/09/2024$1.91$1.93
+1.05%		$1.95$1.8912,132 shs$29.47 million
04/08/2024$1.91$1.91$1.94$1.9065,800 shs$29.17 million
04/05/2024$1.95$1.91
-1.80%		$1.92$1.8722,041 shs$29.17 million
04/04/2024$1.90$1.95
+2.37%		$1.97$1.9122,075 shs$29.70 million
04/03/2024$1.82$1.90
+4.40%		$1.95$1.8618,378 shs$29.01 million
04/02/2024$1.85$1.82
-1.36%		$1.90$1.8127,289 shs$27.79 million
04/01/2024$1.86$1.85
-0.81%		$1.93$1.8330,661 shs$28.17 million
03/29/2024$1.86$1.86$2.04$1.8073,564 shs$28.40 million
03/28/2024$1.96$1.86
-5.10%		$2.04$1.8073,564 shs$28.40 million
03/27/2024$1.96$1.96$2.14$1.88258,827 shs$29.93 million
03/26/2024$1.85$1.96
+5.95%		$2.00$1.8649,634 shs$29.93 million
03/25/2024$1.70$1.85
+8.82%		$1.89$1.67130,185 shs$28.25 million
03/22/2024$1.67$1.70
+1.80%		$1.70$1.6595,097 shs$25.96 million
03/21/2024$1.70$1.67
-1.76%		$1.78$1.66127,363 shs$25.50 million
03/20/2024$1.70$1.70$1.73$1.6930,740 shs$25.96 million
03/19/2024$1.72$1.70
-0.87%		$1.73$1.7088,878 shs$25.96 million
03/18/2024$1.71$1.72
+0.29%		$1.73$1.6758,213 shs$26.19 million
03/15/2024$1.74$1.69
-2.59%		$1.77$1.6925,378 shs$25.81 million
03/14/2024$1.73$1.74
+0.29%		$1.79$1.7420,844 shs$26.49 million
03/13/2024$1.71$1.73
+1.47%		$1.75$1.7131,232 shs$26.42 million
03/12/2024$1.82$1.71
-6.32%		$1.79$1.6950,792 shs$26.04 million
03/11/2024$1.63$1.82
+11.66%		$1.85$1.62375,352 shs$27.79 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/08/2024$1.65$1.63
-1.52%		$1.71$1.6366,553 shs$24.81 million
03/07/2024$1.67$1.65
-1.20%		$1.67$1.62186,015 shs$25.20 million
03/06/2024$1.71$1.67
-2.34%		$1.71$1.66224,508 shs$25.50 million
03/05/2024$1.77$1.71
-3.39%		$1.76$1.6694,534 shs$26.11 million
03/04/2024$1.81$1.77
-2.21%		$1.84$1.77137,612 shs$27.03 million
03/01/2024$1.78$1.82
+2.25%		$1.85$1.8143,808 shs$25.64 million
02/29/2024$1.81$1.78
-1.66%		$1.85$1.7633,703 shs$25.08 million
02/28/2024$1.87$1.81
-3.21%		$1.85$1.65100,356 shs$25.50 million
02/27/2024$1.83$1.87
+2.19%		$1.92$1.84112,072 shs$26.35 million
02/26/2024$1.91$1.83
-4.19%		$1.92$1.8087,457 shs$25.78 million
02/23/2024$1.97$1.91
-3.05%		$1.99$1.9045,608 shs$26.91 million
02/22/2024$2.00$1.97
-1.50%		$2.05$1.9682,988 shs$27.76 million
02/21/2024$1.96$2.00
+2.04%		$2.02$1.9435,346 shs$28.18 million
02/20/2024$1.91$1.96
+2.62%		$1.96$1.9057,574 shs$27.62 million
02/19/2024$1.91$1.91$1.98$1.8856,500 shs$26.91 million
02/16/2024$1.95$1.93
-1.28%		$1.98$1.8856,538 shs$27.12 million
02/15/2024$1.90$1.95
+2.63%		$1.96$1.8567,993 shs$27.48 million
02/14/2024$1.99$1.90
-4.28%		$1.97$1.8692,256 shs$26.77 million
02/13/2024$1.99$1.99
-0.25%		$1.99$1.9410,378 shs$27.97 million
02/12/2024$2.00$1.99
-0.50%		$2.02$1.9658,811 shs$28.04 million
02/09/2024$2.00$2.01
+0.75%		$2.02$2.0046,795 shs$28.32 million
02/08/2024$2.00$2.00
-0.25%		$2.03$1.9926,406 shs$28.11 million
02/07/2024$2.03$2.00
-1.48%		$2.02$1.9844,455 shs$28.18 million
02/06/2024$2.03$2.03$2.07$1.9861,466 shs$28.60 million
02/05/2024$2.06$2.03
-1.46%		$2.11$1.9859,080 shs$28.60 million
02/02/2024$2.08$2.08$2.11$2.0723,772 shs$29.30 million

Related Companies:
This page (NYSE:ICD) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits