Free Trial

Science Applications International (SAIC) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free SAIC Stock Alerts
$130.44
+0.97 (+0.75%)
(As of 03:04 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Science Applications International Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
+0.04%
3 Month
Performance
-0.33%
6 Month
Performance
+22.01%
Year-To-Date
Performance
+4.92%
1 Year
Performance
+27.84%
Receive SAIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Science Applications International and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

SAIC Stock Chart for Monday, April, 29, 2024

SAIC Chart by TradingView

Science Applications International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$129.12$129.47
+0.27%		$130.59$128.51230,722 shs$6.69 billion
04/25/2024$128.47$129.12
+0.51%		$130.12$127.86265,865 shs$6.67 billion
04/24/2024$128.08$128.47
+0.30%		$128.84$126.95227,836 shs$6.64 billion
04/23/2024$125.13$128.08
+2.36%		$128.39$125.37271,385 shs$6.62 billion
04/22/2024$124.94$125.13
+0.15%		$125.97$123.80198,929 shs$6.46 billion
04/19/2024$123.18$124.94
+1.43%		$125.87$122.90317,573 shs$6.45 billion
04/18/2024$124.68$123.18
-1.20%		$125.16$122.97209,788 shs$6.36 billion
04/17/2024$124.04$124.68
+0.52%		$125.61$123.94360,904 shs$6.44 billion
04/16/2024$121.16$124.04
+2.38%		$124.64$122.71499,250 shs$6.41 billion
04/15/2024$123.58$121.16
-1.96%		$124.80$120.89312,817 shs$6.26 billion
04/12/2024$126.36$123.58
-2.20%		$126.68$123.13225,739 shs$6.38 billion
04/11/2024$126.34$126.36
+0.02%		$127.44$125.53233,744 shs$6.53 billion
04/10/2024$127.65$126.34
-1.03%		$127.37$125.66185,101 shs$6.53 billion
04/09/2024$130.17$127.65
-1.94%		$130.11$127.45224,767 shs$6.59 billion
04/08/2024$129.66$130.17
+0.39%		$130.49$129.19149,547 shs$6.72 billion
04/05/2024$129.47$129.66
+0.15%		$130.73$129.07170,734 shs$6.70 billion
04/04/2024$129.43$129.47
+0.03%		$131.17$129.09173,844 shs$6.69 billion
04/03/2024$128.39$129.43
+0.81%		$130.15$127.89176,531 shs$6.69 billion
04/02/2024$130.31$128.39
-1.48%		$131.25$128.24265,365 shs$6.63 billion
04/01/2024$130.39$130.31
-0.06%		$130.78$129.43275,574 shs$6.73 billion
03/29/2024$130.39$130.39$131.39$130.01202,099 shs$6.73 billion
03/28/2024$130.08$130.39
+0.24%		$131.39$130.01202,059 shs$6.73 billion
03/27/2024$127.45$130.08
+2.06%		$130.21$128.37202,083 shs$6.72 billion
03/26/2024$127.25$127.45
+0.16%		$128.24$127.29183,405 shs$6.58 billion
03/25/2024$126.51$127.25
+0.58%		$127.88$126.56263,176 shs$6.57 billion
03/22/2024$127.79$126.51
-1.00%		$128.19$126.32287,326 shs$6.59 billion
03/21/2024$127.00$127.79
+0.62%		$127.84$126.12403,855 shs$6.65 billion
03/20/2024$126.72$127.00
+0.22%		$128.54$126.50567,104 shs$6.61 billion
03/19/2024$128.40$126.72
-1.31%		$130.34$125.63991,228 shs$6.60 billion
03/18/2024$142.64$128.40
-9.98%		$131.39$117.691.76 million shs$6.68 billion
03/15/2024$143.18$142.64
-0.38%		$144.40$142.36847,185 shs$7.43 billion
03/14/2024$143.55$143.18
-0.26%		$144.04$141.87351,047 shs$7.45 billion
03/13/2024$141.76$143.55
+1.26%		$144.01$141.48296,734 shs$7.47 billion
03/12/2024$140.73$141.76
+0.73%		$142.21$139.24346,519 shs$7.38 billion
03/11/2024$141.57$140.73
-0.59%		$142.16$140.09292,570 shs$7.33 billion
03/08/2024$141.45$141.57
+0.08%		$142.63$140.64174,772 shs$7.37 billion
03/07/2024$143.36$141.45
-1.33%		$143.64$139.90277,077 shs$7.36 billion
03/06/2024$143.16$143.36
+0.14%		$145.17$143.02253,878 shs$7.46 billion
03/05/2024$142.99$143.16
+0.12%		$143.29$141.80304,426 shs$7.45 billion
03/04/2024$140.81$142.99
+1.55%		$144.00$141.42329,183 shs$7.44 billion
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/01/2024$139.85$140.86
+0.72%		$140.90$138.78209,807 shs$7.33 billion
02/29/2024$140.01$139.85
-0.11%		$140.93$139.53309,974 shs$7.28 billion
02/28/2024$140.57$140.01
-0.39%		$141.12$140.00269,723 shs$7.29 billion
02/27/2024$139.64$140.57
+0.66%		$140.84$139.11224,640 shs$7.32 billion
02/26/2024$139.26$139.64
+0.27%		$140.09$138.65313,285 shs$7.27 billion
02/23/2024$137.87$139.44
+1.14%		$139.54$137.97178,793 shs$7.26 billion
02/22/2024$136.12$137.87
+1.29%		$138.14$136.27233,933 shs$7.18 billion
02/21/2024$134.89$136.12
+0.91%		$136.30$134.45230,979 shs$7.09 billion
02/20/2024$135.32$134.89
-0.32%		$136.62$134.61249,277 shs$7.02 billion
02/19/2024$135.32$135.32$136.23$132.93264,900 shs$7.04 billion
02/16/2024$134.27$135.41
+0.85%		$136.23$132.98264,980 shs$7.05 billion
02/15/2024$132.93$134.27
+1.01%		$134.37$133.19212,271 shs$6.99 billion
02/14/2024$130.12$132.93
+2.16%		$133.27$130.59374,946 shs$6.92 billion
02/13/2024$131.26$130.12
-0.87%		$132.09$129.16313,454 shs$6.77 billion
02/12/2024$131.54$131.26
-0.21%		$132.31$131.15191,162 shs$6.83 billion
02/09/2024$130.21$131.52
+1.01%		$131.57$130.51179,830 shs$6.85 billion
02/08/2024$128.51$130.21
+1.32%		$130.81$128.29253,705 shs$6.78 billion
02/07/2024$128.72$128.51
-0.16%		$130.06$128.26194,974 shs$6.69 billion
02/06/2024$127.41$128.72
+1.03%		$128.77$127.22234,599 shs$6.70 billion
02/05/2024$129.01$127.41
-1.24%		$128.37$125.53165,409 shs$6.63 billion
02/02/2024$128.82$129.11
+0.23%		$129.39$127.37203,328 shs$6.72 billion
02/01/2024$127.66$128.82
+0.91%		$128.84$127.02239,157 shs$6.71 billion
01/31/2024$130.31$127.66
-2.03%		$130.35$127.55347,137 shs$6.65 billion
01/30/2024$130.87$130.31
-0.43%		$131.19$129.76551,090 shs$6.78 billion
01/29/2024$130.93$130.87
-0.05%		$131.70$129.85222,558 shs$6.81 billion

Related Companies:
This page (NYSE:SAIC) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders