Free Trial

GoDaddy (GDDY) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free GDDY Stock Alerts
$131.40
+0.05 (+0.04%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

GoDaddy Stock Price Performance

5 Day
Performance
+6.28%
1 Month
Performance
+4.37%
3 Month
Performance
+16.37%
6 Month
Performance
+51.42%
Year-To-Date
Performance
+23.78%
1 Year
Performance
+89.77%
Receive GDDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoDaddy and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

GDDY Stock Chart for Thursday, May, 9, 2024

GDDY Chart by TradingView

GoDaddy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$131.36$131.40
+0.03%		$132.00$130.32995,806 shs$18.72 billion
05/07/2024$128.34$131.36
+2.35%		$131.90$128.531.89 million shs$18.72 billion
05/06/2024$123.64$128.34
+3.80%		$128.60$124.831.65 million shs$18.29 billion
05/03/2024$124.30$123.64
-0.53%		$127.99$122.042.26 million shs$17.62 billion
05/02/2024$122.33$124.30
+1.61%		$124.38$120.592.03 million shs$17.71 billion
05/01/2024$122.42$122.33
-0.07%		$125.39$121.921.73 million shs$17.43 billion
04/30/2024$125.12$122.42
-2.16%		$125.06$122.371.29 million shs$17.44 billion
04/29/2024$125.01$125.12
+0.09%		$126.50$123.971.24 million shs$17.83 billion
04/26/2024$124.14$124.95
+0.65%		$126.66$123.73995,584 shs$17.80 billion
04/25/2024$123.79$124.14
+0.28%		$124.40$121.811.30 million shs$17.69 billion
04/24/2024$123.40$123.79
+0.32%		$124.69$122.71993,914 shs$17.64 billion
04/23/2024$121.44$123.40
+1.61%		$123.89$121.78857,389 shs$17.58 billion
04/22/2024$120.12$121.44
+1.10%		$122.44$120.23932,885 shs$17.30 billion
04/19/2024$121.29$120.12
-0.96%		$122.60$119.761.15 million shs$17.11 billion
04/18/2024$122.37$121.29
-0.88%		$123.80$121.191.15 million shs$17.28 billion
04/17/2024$123.20$122.37
-0.67%		$124.58$122.221.09 million shs$17.44 billion
04/16/2024$121.42$123.20
+1.47%		$124.24$121.621.09 million shs$17.55 billion
04/15/2024$123.30$121.42
-1.52%		$125.03$121.161.04 million shs$17.30 billion
04/12/2024$126.61$123.28
-2.63%		$126.20$123.071.35 million shs$17.56 billion
04/11/2024$125.16$126.61
+1.16%		$126.97$125.07844,413 shs$18.04 billion
04/10/2024$125.90$125.16
-0.59%		$126.77$124.12985,717 shs$17.83 billion
04/09/2024$126.85$125.90
-0.75%		$126.90$124.211.41 million shs$17.94 billion
04/08/2024$125.94$126.85
+0.72%		$127.14$125.311.36 million shs$18.07 billion
04/05/2024$123.91$125.95
+1.65%		$126.13$123.721.37 million shs$17.95 billion
04/04/2024$123.90$123.91
+0.01%		$125.55$123.261.75 million shs$17.65 billion
04/03/2024$122.21$123.90
+1.38%		$123.92$121.661.28 million shs$17.65 billion
04/02/2024$121.14$122.21
+0.88%		$122.40$120.021.42 million shs$17.41 billion
04/01/2024$118.68$121.14
+2.07%		$121.22$118.461.06 million shs$17.26 billion
03/29/2024$118.68$118.68$122.28$118.641.97 million shs$16.91 billion
03/28/2024$122.07$118.68
-2.78%		$122.28$118.641.93 million shs$16.91 billion
03/27/2024$120.93$122.07
+0.94%		$122.36$120.93809,152 shs$17.39 billion
03/26/2024$120.93$120.93$121.68$120.24707,386 shs$17.23 billion
03/25/2024$121.62$120.93
-0.57%		$122.65$120.611.01 million shs$17.23 billion
03/22/2024$120.36$121.62
+1.05%		$121.77$120.571.06 million shs$17.33 billion
03/21/2024$119.15$120.36
+1.02%		$121.57$119.26928,921 shs$17.15 billion
03/20/2024$119.19$119.15
-0.03%		$119.54$118.49894,461 shs$16.98 billion
03/19/2024$119.43$119.19
-0.20%		$119.39$118.141.19 million shs$16.98 billion
03/18/2024$117.19$119.43
+1.91%		$119.75$117.561.39 million shs$17.02 billion
03/15/2024$117.12$117.20
+0.07%		$118.15$115.192.21 million shs$16.70 billion
03/14/2024$117.69$117.12
-0.48%		$118.13$116.32905,415 shs$16.69 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024$117.50$117.69
+0.16%		$118.39$116.291.03 million shs$16.77 billion
03/12/2024$114.57$117.50
+2.56%		$118.30$115.111.69 million shs$16.74 billion
03/11/2024$113.47$114.57
+0.97%		$114.89$113.051.10 million shs$16.32 billion
03/08/2024$113.82$113.48
-0.30%		$114.78$112.491.44 million shs$16.02 billion
03/07/2024$109.57$113.82
+3.88%		$114.50$110.592.38 million shs$16.06 billion
03/06/2024$108.94$109.57
+0.58%		$114.66$109.162.41 million shs$15.46 billion
03/05/2024$111.31$108.94
-2.13%		$110.59$108.382.08 million shs$15.37 billion
03/04/2024$113.72$111.31
-2.12%		$113.50$108.512.09 million shs$15.71 billion
03/01/2024$114.15$113.69
-0.40%		$115.19$113.181.08 million shs$16.05 billion
02/29/2024$113.03$114.15
+0.99%		$116.31$112.292.83 million shs$16.11 billion
02/28/2024$113.34$113.03
-0.27%		$113.71$112.75980,627 shs$15.95 billion
02/27/2024$114.05$113.34
-0.62%		$114.23$113.23786,207 shs$16.00 billion
02/26/2024$114.91$114.05
-0.75%		$115.28$114.051.03 million shs$16.10 billion
02/23/2024$112.99$114.91
+1.70%		$115.07$113.821.57 million shs$16.22 billion
02/22/2024$109.63$112.99
+3.06%		$113.40$109.922.05 million shs$15.95 billion
02/21/2024$108.93$109.63
+0.64%		$109.65$108.021.25 million shs$15.47 billion
02/20/2024$109.98$108.93
-0.95%		$110.80$108.391.59 million shs$15.37 billion
02/19/2024$109.98$109.98$111.33$109.621.02 million shs$15.52 billion
02/16/2024$111.35$110.00
-1.21%		$111.30$109.621.02 million shs$15.52 billion
02/15/2024$111.57$111.35
-0.20%		$112.32$109.942.96 million shs$15.71 billion
02/14/2024$113.04$111.57
-1.30%		$113.25$108.003.12 million shs$15.75 billion
02/13/2024$112.30$113.04
+0.66%		$113.18$107.932.91 million shs$15.95 billion
02/12/2024$112.92$112.30
-0.55%		$113.64$111.961.98 million shs$15.85 billion
02/09/2024$112.60$112.92
+0.28%		$113.70$112.021.41 million shs$15.94 billion
02/08/2024$112.44$112.60
+0.14%		$112.97$111.321.10 million shs$15.89 billion

Related Companies:
This page (NYSE:GDDY) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange