Open Text (OTEX) Stock Chart & Stock Price History → His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad) Free OTEX Stock Alerts $35.68 -0.06 (-0.17%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Open Text Stock Price Performance5 Day Performance-1.14%1 Month Performance-8.11%3 Month Performance-17.98%6 Month Performance+9.92%Year-To-Date Performance-15.09%1 Year Performance-5.83% Receive OTEX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Open Text and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing DailyHis win rate puts Warren Buffett to shame… Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story. OTEX Stock Chart for Sunday, April, 28, 2024 OTEX Chart by TradingView Open Text Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$35.74$35.68-0.17%$36.22$35.65434,966 shs$9.72 billion04/25/2024$36.02$35.74-0.78%$35.97$34.85761,844 shs$9.74 billion04/24/2024$36.09$36.02-0.19%$36.36$35.702.58 million shs$9.82 billion04/23/2024$35.45$36.09+1.81%$36.39$35.33924,748 shs$9.84 billion04/22/2024$35.05$35.45+1.14%$35.62$35.13620,710 shs$9.66 billion04/19/2024$34.75$35.05+0.86%$35.16$34.63556,184 shs$9.55 billion Get the Latest News and Ratings for OTEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Open Text and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$34.60$34.75+0.43%$34.93$34.39468,446 shs$9.47 billion04/17/2024$34.47$34.60+0.38%$34.92$34.26483,790 shs$9.43 billion04/16/2024$34.72$34.47-0.72%$34.88$34.42544,322 shs$9.40 billion04/15/2024$35.52$34.72-2.25%$35.78$34.56601,489 shs$9.46 billion04/12/2024$35.91$35.52-1.09%$35.60$35.11636,802 shs$9.68 billion04/11/2024$36.15$35.91-0.66%$36.29$35.60694,747 shs$9.79 billion04/10/2024$37.30$36.15-3.08%$36.72$36.08504,279 shs$9.85 billion04/09/2024$37.15$37.30+0.40%$37.39$36.73633,726 shs$10.17 billion04/08/2024$37.60$37.15-1.20%$37.77$37.09545,384 shs$10.13 billion04/05/2024$37.45$37.60+0.40%$37.86$37.33425,543 shs$10.25 billion04/04/2024$37.97$37.45-1.37%$38.56$37.45364,683 shs$10.21 billion04/03/2024$37.97$37.97$38.23$37.70350,686 shs$10.35 billion04/02/2024$38.41$37.97-1.15%$38.06$37.27545,394 shs$10.35 billion04/01/2024$38.83$38.41-1.08%$39.00$38.32409,761 shs$10.47 billion03/29/2024$38.83$38.83$39.13$38.65419,007 shs$10.58 billion03/28/2024$38.81$38.83+0.05%$39.13$38.65418,062 shs$10.58 billion03/27/2024$39.38$38.81-1.45%$39.87$38.39775,860 shs$10.58 billion03/26/2024$39.18$39.38+0.51%$39.76$39.15380,796 shs$10.73 billion03/25/2024$39.13$39.18+0.13%$39.34$38.90324,384 shs$10.68 billion03/22/2024$39.95$39.13-2.05%$39.86$39.03291,006 shs$10.67 billion03/21/2024$39.30$39.95+1.65%$40.54$39.44723,697 shs$10.89 billion03/20/2024$38.39$39.30+2.37%$39.42$38.38409,118 shs$10.71 billion03/19/2024$38.60$38.39-0.54%$38.58$38.05386,641 shs$10.46 billion03/18/2024$38.48$38.60+0.31%$38.80$38.35321,646 shs$10.52 billion03/15/2024$38.76$38.48-0.72%$38.75$38.36657,310 shs$10.49 billion03/14/2024$39.15$38.76-1.00%$39.25$38.40454,052 shs$10.55 billion03/13/2024$38.32$39.15+2.17%$39.25$38.30546,822 shs$10.65 billion03/12/2024$38.66$38.32-0.88%$38.95$38.15404,791 shs$10.43 billion03/11/2024$38.42$38.66+0.62%$38.69$38.08356,833 shs$10.52 billion03/08/2024$38.64$38.42-0.57%$39.03$38.36341,124 shs$10.45 billion03/07/2024$37.58$38.64+2.82%$38.71$37.83555,866 shs$10.51 billion03/06/2024$37.89$37.58-0.82%$38.62$37.39689,758 shs$10.22 billion03/05/2024$39.54$37.89-4.17%$39.38$37.87608,363 shs$10.31 billion03/04/2024$39.26$39.54+0.71%$39.83$38.88431,442 shs$10.76 billionHis win rate puts Warren Buffett to shame… (Ad)Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story.03/01/2024$38.49$39.26+2.00%$39.35$38.22391,304 shs$10.68 billion02/29/2024$38.68$38.49-0.49%$38.85$38.42875,754 shs$10.47 billion02/28/2024$39.17$38.68-1.25%$38.99$38.49476,274 shs$10.52 billion02/27/2024$38.46$39.17+1.85%$39.28$38.62512,375 shs$10.66 billion02/26/2024$38.68$38.46-0.57%$38.90$38.301.26 million shs$10.46 billion02/23/2024$38.80$38.68-0.31%$39.23$38.58553,193 shs$10.52 billion02/22/2024$38.04$38.80+2.00%$39.16$38.62821,482 shs$10.56 billion02/21/2024$39.20$38.04-2.96%$38.94$37.81666,340 shs$10.35 billion02/20/2024$39.98$39.20-1.95%$40.22$39.01729,604 shs$10.88 billion02/19/2024$39.98$39.98$40.70$39.83757,100 shs$10.88 billion02/16/2024$40.55$39.98-1.41%$40.70$39.83714,234 shs$10.88 billion02/15/2024$40.25$40.55+0.75%$40.68$40.01498,872 shs$11.03 billion02/14/2024$39.08$40.25+2.99%$40.30$39.35504,225 shs$10.95 billion02/13/2024$40.78$39.08-4.17%$40.00$38.62992,199 shs$10.63 billion02/12/2024$41.86$40.78-2.58%$41.96$40.78627,204 shs$11.09 billion02/09/2024$41.10$41.86+1.85%$42.17$41.17528,294 shs$11.39 billion02/08/2024$40.91$41.10+0.46%$41.39$40.72755,308 shs$11.18 billion02/07/2024$41.33$40.91-1.02%$41.73$40.83710,254 shs$11.13 billion02/06/2024$41.89$41.33-1.34%$42.00$40.99828,009 shs$11.24 billion02/05/2024$43.07$41.89-2.74%$43.13$41.741.02 million shs$11.40 billion02/02/2024$44.09$43.07-2.31%$45.47$40.461.85 million shs$11.71 billion02/01/2024$43.61$44.09+1.10%$44.28$43.59551,053 shs$11.99 billion01/31/2024$44.03$43.61-0.95%$44.57$43.52635,790 shs$11.86 billion01/30/2024$44.17$44.03-0.32%$44.22$43.74390,310 shs$11.97 billion01/29/2024$43.50$44.17+1.54%$44.19$43.34542,340 shs$12.01 billion Related Companies: CACI International Stock Price Chart Parsons Stock Price Chart Jack Henry & Associates Stock Price Chart Science Applications International Stock Price Chart SPS Commerce Stock Price Chart Pegasystems Stock Price Chart Verint Systems Stock Price Chart GoDaddy Stock Price Chart Samsara Stock Price Chart Guidewire Software Stock Price Chart Receive OTEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Open Text and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OTEX) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBiden out June 13; Kamala won’t replace him?Paradigm PressThe World's First "$20 Trillion Drug?"Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Open Text Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.