Free Trial

Jack Henry & Associates (JKHY) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free JKHY Stock Alerts
$164.31
+0.13 (+0.08%)
(As of 02:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Jack Henry & Associates Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
-3.44%
3 Month
Performance
+0.16%
6 Month
Performance
+12.95%
Year-To-Date
Performance
+0.47%
1 Year
Performance
+7.36%
Receive JKHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jack Henry & Associates and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

JKHY Stock Chart for Monday, May, 6, 2024

JKHY Chart by TradingView

Jack Henry & Associates Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$162.51$164.18
+1.03%		$164.49$162.54359,286 shs$11.96 billion
05/02/2024$162.52$162.51
-0.01%		$164.00$161.00369,854 shs$11.84 billion
05/01/2024$162.69$162.52
-0.10%		$164.39$162.20498,823 shs$11.84 billion
04/30/2024$166.12$162.69
-2.06%		$165.04$162.24502,331 shs$11.86 billion
04/29/2024$164.88$166.12
+0.75%		$166.63$165.06291,067 shs$12.11 billion
04/26/2024$165.89$164.88
-0.61%		$167.00$164.66378,670 shs$12.01 billion
04/25/2024$165.20$165.89
+0.42%		$166.55$163.93240,179 shs$12.09 billion
04/24/2024$166.48$165.20
-0.77%		$166.52$164.34350,938 shs$12.04 billion
04/23/2024$164.84$166.48
+0.99%		$167.71$165.32297,528 shs$12.13 billion
04/22/2024$165.60$164.84
-0.46%		$166.62$164.69329,182 shs$12.01 billion
04/19/2024$164.77$165.60
+0.50%		$166.62$163.85368,438 shs$12.07 billion
04/18/2024$164.67$164.77
+0.06%		$165.14$163.68310,160 shs$12.01 billion
04/17/2024$163.75$164.67
+0.56%		$165.55$163.53295,590 shs$12.00 billion
04/16/2024$165.04$163.75
-0.78%		$165.71$163.66230,668 shs$11.93 billion
04/15/2024$167.57$165.04
-1.51%		$169.20$164.69287,193 shs$12.03 billion
04/12/2024$170.05$167.57
-1.46%		$170.35$166.87303,676 shs$12.21 billion
04/11/2024$170.46$170.05
-0.24%		$170.88$168.58372,862 shs$12.39 billion
04/10/2024$174.17$170.46
-2.13%		$172.41$169.82348,883 shs$12.42 billion
04/09/2024$171.57$174.17
+1.52%		$174.26$171.48346,393 shs$12.69 billion
04/08/2024$170.03$171.57
+0.91%		$173.64$169.94450,390 shs$12.50 billion
04/05/2024$169.41$170.03
+0.37%		$170.21$169.00273,530 shs$12.39 billion
04/04/2024$170.26$169.41
-0.50%		$171.59$168.90415,951 shs$12.34 billion
04/03/2024$170.29$170.26
-0.02%		$171.25$168.93399,786 shs$12.41 billion
04/02/2024$170.46$170.29
-0.10%		$171.61$169.05446,883 shs$12.41 billion
04/01/2024$173.73$170.46
-1.88%		$173.46$169.94374,960 shs$12.42 billion
03/29/2024$173.73$173.73$174.27$172.46411,616 shs$12.66 billion
03/28/2024$172.26$173.73
+0.85%		$174.19$172.46411,616 shs$12.66 billion
03/27/2024$166.39$172.26
+3.53%		$172.40$167.12585,422 shs$12.55 billion
03/26/2024$165.75$166.39
+0.39%		$168.51$165.78438,685 shs$12.12 billion
03/25/2024$168.95$165.75
-1.89%		$169.29$165.62716,258 shs$12.08 billion
03/22/2024$171.86$168.95
-1.69%		$172.53$168.81285,695 shs$12.31 billion
03/21/2024$171.50$171.86
+0.21%		$172.19$170.81530,072 shs$12.52 billion
03/20/2024$171.05$171.50
+0.26%		$171.76$169.99231,857 shs$12.50 billion
03/19/2024$170.40$171.05
+0.38%		$171.42$170.22257,190 shs$12.46 billion
03/18/2024$170.95$170.40
-0.32%		$171.74$170.20292,366 shs$12.42 billion
03/15/2024$170.81$170.95
+0.08%		$171.31$169.02491,255 shs$12.46 billion
03/14/2024$172.35$170.81
-0.89%		$173.15$169.95308,275 shs$12.45 billion
03/13/2024$171.82$172.35
+0.31%		$173.48$171.97356,776 shs$12.56 billion
03/12/2024$173.52$171.82
-0.98%		$174.24$171.04433,367 shs$12.52 billion
03/11/2024$174.65$173.52
-0.65%		$175.35$172.82319,836 shs$12.64 billion
Dollar Cancelled (Ad)

Don’t wait to protect your hard-earned savings. Top economists and billionaires are predicting that the dollar could collapse before the end of 2024.

Get informed and prepare now before it’s too late.
03/08/2024$173.78$174.65
+0.50%		$176.67$174.45360,622 shs$12.73 billion
03/07/2024$174.32$173.78
-0.31%		$175.09$172.76249,662 shs$12.66 billion
03/06/2024$172.52$174.32
+1.04%		$175.88$172.43294,746 shs$12.70 billion
03/05/2024$173.55$172.52
-0.59%		$174.47$171.64337,759 shs$12.57 billion
03/04/2024$171.96$173.55
+0.92%		$173.87$171.60379,782 shs$12.65 billion
03/01/2024$173.77$171.96
-1.04%		$173.77$171.67392,888 shs$12.53 billion
02/29/2024$173.33$173.77
+0.25%		$174.93$173.22445,651 shs$12.66 billion
02/28/2024$175.19$173.33
-1.06%		$175.48$172.73300,180 shs$12.63 billion
02/27/2024$174.42$175.19
+0.44%		$175.40$174.13262,397 shs$12.77 billion
02/26/2024$175.95$174.42
-0.87%		$176.28$173.92416,246 shs$12.71 billion
02/23/2024$173.64$175.95
+1.33%		$176.83$174.42307,233 shs$12.82 billion
02/22/2024$172.13$173.64
+0.88%		$175.73$172.66471,886 shs$12.65 billion
02/21/2024$173.10$172.13
-0.56%		$172.59$170.62287,613 shs$12.54 billion
02/20/2024$172.48$173.10
+0.36%		$173.82$170.94383,697 shs$12.61 billion
02/19/2024$172.48$172.48$175.67$172.46428,300 shs$12.57 billion
02/16/2024$174.08$172.48
-0.92%		$175.67$172.46428,347 shs$12.57 billion
02/15/2024$175.26$174.08
-0.67%		$176.51$173.75584,254 shs$12.69 billion
02/14/2024$172.61$175.26
+1.54%		$175.34$172.93495,861 shs$12.77 billion
02/13/2024$175.71$172.61
-1.76%		$174.82$171.23520,039 shs$12.58 billion
02/12/2024$175.93$175.71
-0.13%		$178.37$175.52427,268 shs$12.80 billion
02/09/2024$174.05$175.93
+1.08%		$176.10$174.01461,664 shs$12.81 billion
02/08/2024$169.18$174.05
+2.88%		$174.22$169.24622,660 shs$12.67 billion
02/07/2024$163.91$169.18
+3.22%		$170.64$163.00933,569 shs$12.32 billion
02/06/2024$163.24$163.91
+0.41%		$164.94$160.63871,639 shs$11.93 billion
02/05/2024$165.64$163.24
-1.45%		$165.88$162.14463,183 shs$11.88 billion

Related Companies:
This page (NASDAQ:JKHY) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dollar Cancelled
Lear Capital
Elon to Transform U.S. Economy?
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing